Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.320	2.452	2.261	2.400	118,372	+0.18(+8.11%)
Sep 18, 2024	2.230	2.312	2.160	2.220	57,057	-0.01(-0.45%)
Sep 17, 2024	2.190	2.240	2.100	2.230	60,164	+0.09(+4.21%)
Sep 16, 2024	2.370	2.420	2.085	2.140	278,623	-0.20(-8.55%)
Sep 13, 2024	2.200	2.340	2.200	2.340	115,350	+0.18(+8.33%)
Sep 12, 2024	2.250	2.250	2.130	2.160	128,007	-0.08(-3.57%)
Sep 11, 2024	2.250	2.321	2.190	2.240	111,726	+0.01(+0.45%)
Sep 10, 2024	2.150	2.300	2.100	2.230	92,168	+0.10(+4.69%)
Sep 09, 2024	2.040	2.160	2.020	2.130	55,614	+0.11(+5.45%)
Sep 06, 2024	2.060	2.060	1.910	2.020	71,801	-0.02(-0.98%)
Sep 05, 2024	2.050	2.068	2.010	2.040	36,389	-0.01(-0.49%)
Sep 04, 2024	2.020	2.120	2.010	2.050	131,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.