Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tenax Therapeutics
(NQ:
TENX
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.3100
0.3100
0.2901
0.2990
232,911
+0.01(+3.10%)
Sep 28, 2023
0.2986
0.3016
0.2840
0.2900
104,828
+0.00(+0.00%)
Sep 27, 2023
0.3138
0.3138
0.2840
0.2900
210,373
-0.01(-3.01%)
Sep 26, 2023
0.2830
0.3100
0.2830
0.2990
356,315
+0.02(+6.33%)
Sep 25, 2023
0.2801
0.2895
0.2811
0.2812
100,953
-0.00(-1.37%)
Sep 22, 2023
0.2885
0.2924
0.2801
0.2851
238,004
+0.00(+1.03%)
Sep 21, 2023
0.2957
0.2957
0.2800
0.2822
147,391
-0.01(-3.78%)
Sep 20, 2023
0.3000
0.3100
0.2929
0.2933
93,321
-0.01(-2.23%)
Sep 19, 2023
0.3049
0.3175
0.2908
0.3000
111,199
-0.00(-0.33%)
Sep 18, 2023
0.3244
0.3300
0.2906
0.3010
143,528
-0.04(-11.47%)
Sep 15, 2023
0.2990
0.3400
0.2845
0.3400
318,843
+0.05(+15.25%)
Sep 14, 2023
0.2830
0.2997
0.2811
0.2950
292,317
+0.01(+4.42%)
Sep 13, 2023
0.2781
0.2950
0.2780
0.2825
127,416
-0.01(-2.25%)
Sep 12, 2023
0.2800
0.2931
0.2788
0.2890
236,688
+0.01(+2.05%)
Sep 11, 2023
0.2940
0.3100
0.2800
0.2832
489,920
-0.02(-6.57%)
Sep 08, 2023
0.3145
0.3189
0.2929
0.3031
223,528
-0.01(-2.00%)
Sep 07, 2023
0.3200
0.3226
0.3003
0.3093
227,422
-0.01(-4.54%)
Sep 06, 2023
0.3420
0.3591
0.3031
0.3240
334,997
-0.00(-0.55%)
Sep 05, 2023
0.3465
0.3500
0.3220
0.3258
377,526
-0.02(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.