Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3200	0.3200	0.3200	0.3200	400	+0.00(+0.00%)
Sep 26, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.28%)
Sep 23, 2019		0.3191	0.3191	0.3191	0	-0.01(-1.82%)
Sep 20, 2019	0.3200	0.3287	0.3200	0.3250	5,400	+0.02(+7.97%)
Sep 19, 2019	0.3011	0.3011	0.3010	0.3010	200	-0.02(-5.94%)
Sep 17, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.3300	0.2800	0.3200	2,400	-0.00(-0.03%)
Sep 13, 2019	0.3200	0.3250	0.3200	0.3201	10,400	-0.00(-0.90%)
Sep 12, 2019	0.3300	0.3300	0.2712	0.3230	17,301	-0.01(-2.12%)
Sep 11, 2019	0.3200	0.3448	0.3200	0.3300	11,600	+0.01(+2.84%)
Sep 10, 2019	0.3200	0.3300	0.3200	0.3209	4,928	+0.00(+0.28%)
Sep 09, 2019	0.3319	0.3319	0.3130	0.3200	4,200	+0.01(+3.23%)
Sep 06, 2019	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
Sep 05, 2019	0.2600	0.3000	0.2600	0.3000	16,000	-0.05(-14.29%)
Sep 04, 2019	0.3350	0.3500	0.3350	0.3500	19,730	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.