Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8296	0.8499	0.8000	0.8333	9,003	+0.00(+0.41%)
Sep 29, 2020	0.8300	0.8300	0.8150	0.8299	8,998	+0.01(+1.21%)
Sep 28, 2020	0.8100	0.8300	0.8100	0.8200	34,166	-0.02(-2.38%)
Sep 25, 2020	0.8300	0.8500	0.8000	0.8400	14,900	+0.00(+0.01%)
Sep 24, 2020	0.8800	0.8800	0.7797	0.8399	17,273	-0.04(-4.56%)
Sep 23, 2020		0.8800	0.8800	0.8800	8	+0.00(+0.00%)
Sep 22, 2020	0.8135	0.8900	0.7830	0.8800	11,801	-0.01(-1.12%)
Sep 21, 2020	0.9399	0.9399	0.8510	0.8900	71,808	-0.05(-5.31%)
Sep 18, 2020	0.9500	0.9500	0.9300	0.9399	10,600	+0.01(+1.06%)
Sep 17, 2020	0.8400	0.9400	0.8400	0.9300	122,371	+0.04(+4.49%)
Sep 16, 2020	0.8800	0.9000	0.8650	0.8900	23,816	+0.02(+2.26%)
Sep 15, 2020	0.8400	0.8902	0.8400	0.8703	384,640	+0.01(+1.20%)
Sep 14, 2020	0.8600	0.9000	0.8400	0.8600	60,726	+0.00(+0.00%)
Sep 11, 2020	0.8949	0.8949	0.7100	0.8600	38,300	-0.03(-3.38%)
Sep 10, 2020	0.9100	0.9100	0.8850	0.8901	5,795	-0.03(-2.79%)
Sep 09, 2020	0.8400	0.9200	0.8266	0.9156	25,000	+0.02(+1.73%)
Sep 08, 2020	0.8990	0.9000	0.8295	0.9000	23,466	+0.01(+1.31%)
Sep 04, 2020	0.8600	0.8900	0.8142	0.8884	52,700	-0.01(-1.29%)
Sep 03, 2020	0.9499	0.9499	0.8959	0.9000	41,979	-0.05(-5.24%)
Sep 02, 2020	0.9598	0.9599	0.9310	0.9498	53,058	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.