Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pavmed Inc Series Z WT
(NQ:
PAVMZ
)
0.0203
-0.0257 (-55.87%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6.970
7.180
6.750
6.910
23,389
+0.11(+1.62%)
Sep 29, 2021
6.940
6.940
6.710
6.800
15,220
-0.05(-0.73%)
Sep 28, 2021
6.800
6.960
6.780
6.850
6,457
-0.38(-5.26%)
Sep 27, 2021
7.460
7.520
7.210
7.230
9,435
-0.37(-4.87%)
Sep 24, 2021
7.500
7.960
7.470
7.600
55,617
-0.12(-1.55%)
Sep 23, 2021
6.900
8.070
6.900
7.720
233,217
+1.06(+15.92%)
Sep 22, 2021
6.440
6.690
6.320
6.660
17,016
+0.11(+1.68%)
Sep 21, 2021
6.000
6.590
6.000
6.550
15,337
+0.69(+11.79%)
Sep 20, 2021
6.080
6.180
5.750
5.859
11,018
-0.70(-10.69%)
Sep 17, 2021
6.140
6.560
6.140
6.560
19,210
+0.61(+10.25%)
Sep 16, 2021
6.190
6.190
5.870
5.950
4,700
+0.11(+1.88%)
Sep 15, 2021
5.820
6.030
5.790
5.840
30,575
-0.09(-1.52%)
Sep 14, 2021
6.300
6.380
5.850
5.930
28,181
-0.39(-6.17%)
Sep 13, 2021
6.380
6.382
6.120
6.320
42,355
-0.13(-2.02%)
Sep 10, 2021
6.780
6.800
6.450
6.450
46,025
-0.29(-4.30%)
Sep 09, 2021
6.650
6.880
6.650
6.740
17,695
+0.14(+2.12%)
Sep 08, 2021
6.610
6.610
6.335
6.600
23,118
-0.04(-0.60%)
Sep 07, 2021
6.900
6.900
6.500
6.640
20,099
-0.20(-2.92%)
Sep 03, 2021
6.460
6.945
6.330
6.840
136,937
+0.31(+4.75%)
Sep 02, 2021
6.480
6.640
6.120
6.530
72,248
+0.41(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.