Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4500	0.5198	0.4230	0.4400	22,065	-0.01(-2.22%)
Sep 29, 2022	0.4301	0.4662	0.4149	0.4500	11,900	-0.02(-4.26%)
Sep 28, 2022	0.5800	0.5800	0.4249	0.4700	26,391	+0.01(+1.29%)
Sep 26, 2022				0.4640	0	-0.10(-17.88%)
Sep 23, 2022	0.5199	0.5650	0.5099	0.5650	29,626	+0.02(+4.63%)
Sep 22, 2022	0.5400	0.5724	0.4780	0.5400	22,816	-0.05(-8.47%)
Sep 21, 2022	0.5800	0.5900	0.5800	0.5900	11,752	+0.06(+10.59%)
Sep 20, 2022	0.5900	0.6400	0.5335	0.5335	2,199	-0.11(-16.64%)
Sep 15, 2022				0.6400	0	-0.06(-8.57%)
Sep 13, 2022				0.7000	30	+0.06(+9.37%)
Sep 12, 2022	0.6493	0.6500	0.6350	0.6400	4,700	+0.00(+0.02%)
Sep 09, 2022	0.5735	0.6399	0.5336	0.6399	1,100	-0.00(-0.02%)
Sep 08, 2022	0.6400	0.6400	0.6300	0.6400	2,200	-0.01(-1.54%)
Sep 07, 2022	0.6300	0.6500	0.6300	0.6500	700	+0.04(+6.57%)
Sep 06, 2022	0.5718	0.6099	0.5718	0.6099	855	+0.01(+1.65%)
Sep 02, 2022	0.6200	0.6200	0.5900	0.6000	2,466	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.