Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.1001	0	-0.02(-19.92%)
Sep 21, 2023	0.1200	0.1250	0.1200	0.1250	4,437	-0.01(-3.92%)
Sep 20, 2023	0.1301	0.1301	0.1301	0.1301	11,313	+0.00(+0.08%)
Sep 19, 2023	0.1011	0.1438	0.1010	0.1300	23,021	+0.04(+42.70%)
Sep 18, 2023	0.1211	0.1675	0.0911	0.0911	23,170	-0.03(-25.08%)
Sep 15, 2023	0.1900	0.1900	0.1216	0.1216	2,470	-0.10(-44.73%)
Sep 13, 2023				0.2200	0	-0.05(-18.52%)
Sep 12, 2023	0.1600	0.2700	0.1600	0.2700	1,076	+0.08(+42.11%)
Sep 11, 2023	0.2000	0.2720	0.1500	0.1900	14,870	+0.01(+5.56%)
Sep 08, 2023	0.1318	0.2000	0.1150	0.1800	5,429	+0.03(+19.21%)
Sep 07, 2023	0.1700	0.1725	0.1510	0.1510	33,610	-0.05(-24.50%)
Sep 06, 2023	0.1300	0.2000	0.1200	0.2000	64,390	+0.07(+55.04%)
Sep 05, 2023	0.1500	0.1700	0.1010	0.1290	101,384	+0.01(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.