Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	26.70	27.30	25.86	26.04	428,488	-0.96(-3.56%)
Sep 29, 2003	27.15	27.54	26.43	27.00	289,104	-0.15(-0.55%)
Sep 26, 2003	28.05	28.41	27.00	27.15	193,660	-0.90(-3.21%)
Sep 25, 2003	31.65	31.74	27.87	28.05	560,977	-3.00(-9.66%)
Sep 24, 2003	32.01	32.01	30.90	31.05	187,337	-0.48(-1.52%)
Sep 23, 2003	31.74	32.07	31.08	31.53	112,671	+0.00(+0.00%)
Sep 22, 2003	32.10	32.10	30.45	31.53	213,052	-0.66(-2.05%)
Sep 19, 2003	31.89	32.46	31.68	32.19	145,587	-0.06(-0.19%)
Sep 18, 2003	31.89	32.25	31.29	32.25	208,486	+0.33(+1.03%)
Sep 17, 2003	31.14	32.10	30.81	31.92	262,607	+0.45(+1.43%)
Sep 16, 2003	29.97	31.47	29.43	31.47	431,318	+1.83(+6.17%)
Sep 15, 2003	29.40	30.72	28.95	29.64	418,066	+0.57(+1.96%)
Sep 12, 2003	28.05	29.19	28.05	29.07	193,200	+0.54(+1.89%)
Sep 11, 2003	28.14	28.92	27.75	28.53	122,200	+0.75(+2.70%)
Sep 10, 2003	28.95	29.07	27.75	27.78	180,600	-1.44(-4.93%)
Sep 09, 2003	28.35	29.55	27.90	29.22	230,366	+0.87(+3.06%)
Sep 08, 2003	27.99	28.62	27.75	28.35	244,700	+0.48(+1.73%)
Sep 05, 2003	26.40	28.26	26.31	27.87	455,196	+0.33(+1.20%)
Sep 04, 2003	28.26	28.35	26.61	27.54	441,266	-0.75(-2.65%)
Sep 03, 2003	29.25	29.25	27.78	28.29	230,333	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.