Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pixelworks Inc
(NQ:
PXLW
)
1.020
-0.005 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.520
3.665
3.470
3.610
308,618
+0.14(+4.03%)
Sep 29, 2015
3.480
3.670
3.405
3.470
396,227
+0.01(+0.29%)
Sep 28, 2015
3.760
3.790
3.400
3.460
566,924
-0.30(-7.98%)
Sep 25, 2015
4.230
4.250
3.720
3.760
847,526
-0.44(-10.48%)
Sep 24, 2015
4.250
4.305
4.120
4.200
313,158
-0.07(-1.64%)
Sep 23, 2015
4.480
4.570
4.255
4.270
213,209
-0.22(-4.90%)
Sep 22, 2015
4.700
4.702
4.400
4.490
344,301
-0.28(-5.87%)
Sep 21, 2015
4.860
4.890
4.730
4.770
169,190
-0.06(-1.24%)
Sep 18, 2015
4.700
4.840
4.680
4.830
338,265
+0.07(+1.47%)
Sep 17, 2015
4.720
4.850
4.720
4.760
123,536
+0.04(+0.85%)
Sep 16, 2015
4.810
4.890
4.710
4.720
225,780
-0.12(-2.48%)
Sep 15, 2015
4.790
4.890
4.680
4.840
168,270
+0.05(+1.04%)
Sep 14, 2015
4.890
4.890
4.700
4.790
251,252
-0.10(-2.04%)
Sep 11, 2015
5.000
5.000
4.850
4.890
258,725
-0.16(-3.17%)
Sep 10, 2015
4.840
5.130
4.792
5.050
162,597
+0.16(+3.27%)
Sep 09, 2015
5.210
5.250
4.850
4.890
368,685
-0.20(-3.93%)
Sep 08, 2015
4.700
5.140
4.690
5.090
767,658
+0.46(+9.94%)
Sep 04, 2015
4.690
4.630
4.630
4.630
287,900
-0.10(-2.11%)
Sep 03, 2015
4.670
4.830
4.640
4.730
406,008
+0.08(+1.72%)
Sep 02, 2015
4.630
4.680
4.483
4.650
270,909
+0.10(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.