Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pixelworks Inc
(NQ:
PXLW
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.110
1.180
1.110
1.130
134,110
+0.00(+0.00%)
Sep 28, 2023
1.150
1.150
1.100
1.130
118,321
+0.02(+1.80%)
Sep 27, 2023
1.100
1.150
1.100
1.110
43,689
+0.00(+0.00%)
Sep 26, 2023
1.120
1.140
1.110
1.110
62,381
-0.03(-2.63%)
Sep 25, 2023
1.140
1.130
1.110
1.140
50,643
+0.01(+0.88%)
Sep 22, 2023
1.130
1.179
1.120
1.130
110,699
-0.02(-1.74%)
Sep 21, 2023
1.170
1.185
1.130
1.150
121,891
-0.01(-0.86%)
Sep 20, 2023
1.170
1.187
1.150
1.160
49,916
-0.02(-1.69%)
Sep 19, 2023
1.200
1.200
1.150
1.180
56,636
-0.01(-0.84%)
Sep 18, 2023
1.231
1.231
1.140
1.190
375,042
-0.02(-1.65%)
Sep 15, 2023
1.210
1.230
1.200
1.210
131,767
+0.00(+0.00%)
Sep 14, 2023
1.220
1.230
1.210
1.210
94,919
+0.00(+0.00%)
Sep 13, 2023
1.200
1.250
1.200
1.210
64,785
+0.00(+0.00%)
Sep 12, 2023
1.230
1.240
1.200
1.210
73,839
-0.02(-1.63%)
Sep 11, 2023
1.240
1.250
1.220
1.230
109,811
+0.00(+0.00%)
Sep 08, 2023
1.260
1.260
1.230
1.230
85,069
-0.02(-1.60%)
Sep 07, 2023
1.260
1.260
1.230
1.250
157,407
-0.03(-2.34%)
Sep 06, 2023
1.310
1.310
1.260
1.280
49,633
-0.03(-2.29%)
Sep 05, 2023
1.300
1.327
1.290
1.310
38,923
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.