Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.8800
+0.0300 (+3.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.2100
0.2300
0.2100
0.2300
426,770
+0.03(+15.00%)
Sep 26, 2013
0.2000
0.2100
0.2000
0.2000
129,000
+0.00(+0.00%)
Sep 25, 2013
0.2000
0.2100
0.2000
0.2000
292,431
-0.01(-4.76%)
Sep 24, 2013
0.2100
0.2150
0.2000
0.2100
154,790
+0.00(+0.00%)
Sep 23, 2013
0.1900
0.2100
0.1850
0.2100
583,300
+0.02(+13.51%)
Sep 20, 2013
0.2000
0.2000
0.1800
0.1850
205,281
-0.02(-7.50%)
Sep 19, 2013
0.1850
0.2000
0.1850
0.2000
152,919
+0.02(+11.11%)
Sep 18, 2013
0.2000
0.2000
0.1800
0.1800
237,650
-0.02(-10.00%)
Sep 17, 2013
0.2000
0.2100
0.2000
0.2000
140,000
+0.00(+0.00%)
Sep 16, 2013
0.1900
0.2000
0.1900
0.2000
70,800
+0.01(+5.26%)
Sep 13, 2013
0.1900
0.1950
0.1850
0.1900
157,200
+0.00(+0.00%)
Sep 12, 2013
0.1900
0.1950
0.1900
0.1900
141,050
+0.00(+0.00%)
Sep 11, 2013
0.1950
0.1950
0.1800
0.1900
303,200
-0.01(-2.56%)
Sep 10, 2013
0.2000
0.2200
0.1950
0.1950
533,267
+0.01(+2.63%)
Sep 09, 2013
0.1900
0.2000
0.1700
0.1900
727,800
+0.00(+0.00%)
Sep 06, 2013
0.1650
0.1900
0.1600
0.1900
829,280
+0.02(+15.15%)
Sep 05, 2013
0.1600
0.1700
0.1550
0.1650
487,250
+0.01(+3.13%)
Sep 04, 2013
0.1750
0.1750
0.1500
0.1600
195,750
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.