Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0350	0.0350	0.0350	0.0350	14,238	+0.00(+0.00%)
Sep 28, 2022				0.0350	192	-0.00(-12.50%)
Sep 26, 2022				0.0400	176	+0.00(+0.00%)
Sep 23, 2022	0.0350	0.0400	0.0350	0.0400	3,144	+0.00(+14.29%)
Sep 21, 2022				0.0350	0	-0.00(-12.50%)
Sep 15, 2022				0.0400	0	+0.00(+0.00%)
Sep 13, 2022				0.0400	0	+0.00(+14.29%)
Sep 12, 2022	0.0350	0.0350	0.0350	0.0350	1,449	-0.00(-12.50%)
Sep 09, 2022	0.0350	0.0400	0.0350	0.0400	13,402	+0.00(+0.00%)
Sep 08, 2022	0.0350	0.0400	0.0350	0.0400	23,894	+0.00(+14.29%)
Sep 07, 2022	0.0350	0.0350	0.0350	0.0350	6,675	-0.00(-12.50%)
Sep 06, 2022	0.0400	0.0400	0.0400	0.0400	308,725	-0.00(-11.11%)
Sep 02, 2022				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.