Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9315	0.9323	0.9312	0.9322	3,004	-0.00(-0.24%)
Sep 29, 2021	0.9345	0.9347	0.9341	0.9344	3,021	+0.01(+0.57%)
Sep 28, 2021	0.9292	0.9292	0.9280	0.9291	3,115	+0.00(+0.37%)
Sep 27, 2021	0.9257	0.9258	0.9250	0.9257	2,298	+0.00(+0.10%)
Sep 26, 2021	0.9242	0.9251	0.9238	0.9248	1,699	+0.00(+0.05%)
Sep 24, 2021	0.9233	0.9260	0.9222	0.9243	133,816	-0.00(-0.02%)
Sep 23, 2021	0.9233	0.9245	0.9239	0.9245	3,720	-0.00(-0.17%)
Sep 22, 2021	0.9236	0.9263	0.9254	0.9260	3,623	+0.00(+0.28%)
Sep 21, 2021	0.9235	0.9237	0.9230	0.9235	3,341	-0.00(-0.47%)
Sep 20, 2021	0.9275	0.9281	0.9273	0.9278	3,746	-0.00(-0.46%)
Sep 19, 2021	0.9321	0.9325	0.9310	0.9322	1,561	-0.00(-0.01%)
Sep 17, 2021	0.9276	0.9324	0.9259	0.9323	147,071	+0.00(+0.51%)
Sep 16, 2021	0.9276	0.9278	0.9268	0.9275	2,839	+0.01(+0.87%)
Sep 15, 2021	0.9197	0.9197	0.9193	0.9195	2,638	-0.00(-0.06%)
Sep 14, 2021	0.9201	0.9202	0.9193	0.9200	3,175	-0.00(-0.22%)
Sep 13, 2021	0.9220	0.9223	0.9208	0.9221	5,506	+0.00(+0.44%)
Sep 12, 2021	0.9184	0.9183	0.9177	0.9181	13,993	+0.00(+0.16%)
Sep 10, 2021	0.9166	0.9184	0.9150	0.9166	136,943	+0.00(+0.01%)
Sep 09, 2021	0.9166	0.9169	0.9160	0.9165	7,394	-0.01(-0.57%)
Sep 08, 2021	0.9215	0.9219	0.9215	0.9218	3,107	+0.00(+0.26%)
Sep 07, 2021	0.9195	0.9195	0.9191	0.9194	4,304	+0.00(+0.46%)
Sep 06, 2021	0.9149	0.9154	0.9148	0.9151	3,258	+0.00(+0.15%)
Sep 05, 2021	0.9135	0.9141	0.9131	0.9138	1,724	+0.00(+0.08%)
Sep 03, 2021	0.9142	0.9159	0.9115	0.9131	147,848	-0.00(-0.14%)
Sep 02, 2021	0.9142	0.9144	0.9139	0.9144	2,908	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.