Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 9:17 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9421
9471
9315
9383
407,879,392
-147.15(-1.54%)
Sep 27, 2002
9416
9572
9416
9530
582,292,224
+209.52(+2.25%)
Sep 26, 2002
9265
9387
9265
9321
415,439,200
+155.51(+1.70%)
Sep 25, 2002
9213
9349
9106
9165
437,236,992
-156.23(-1.68%)
Sep 24, 2002
9396
9396
9188
9322
546,891,776
-159.44(-1.68%)
Sep 20, 2002
9566
9673
9448
9481
478,701,184
-188.54(-1.95%)
Sep 19, 2002
9607
9885
9607
9670
827,961,984
+197.56(+2.09%)
Sep 18, 2002
9432
9522
9258
9472
547,574,400
-71.88(-0.75%)
Sep 17, 2002
9349
9577
9349
9544
486,859,200
+302.01(+3.27%)
Sep 13, 2002
9299
9306
9157
9242
1,118,312,832
-173.30(-1.84%)
Sep 12, 2002
9359
9441
9251
9415
398,403,584
+15.15(+0.16%)
Sep 11, 2002
9384
9432
9353
9400
404,387,584
+90.77(+0.98%)
Sep 10, 2002
9355
9456
9274
9309
455,690,208
+3.05(+0.03%)
Sep 09, 2002
9222
9353
9222
9306
417,316,000
+177.19(+1.94%)
Sep 06, 2002
9109
9150
8969
9129
510,023,392
-93.05(-1.01%)
Sep 05, 2002
9148
9290
9076
9222
517,238,400
+147.03(+1.62%)
Sep 04, 2002
9123
9159
8995
9075
624,809,216
-141.95(-1.54%)
Sep 03, 2002
9449
9473
9217
9217
510,067,392
-304.59(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.