Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16097
16128
16007
16128
83,400
+102.80(+0.64%)
Sep 28, 2006
15970
16033
15911
16025
87,000
+76.90(+0.48%)
Sep 27, 2006
15693
15948
15681
15948
97,600
+390.40(+2.51%)
Sep 26, 2006
15594
15667
15518
15558
76,400
-76.30(-0.49%)
Sep 25, 2006
15551
15691
15514
15634
98,200
-0.90(-0.01%)
Sep 22, 2006
15707
15735
15580
15635
93,000
-199.50(-1.26%)
Sep 21, 2006
15820
15859
15675
15834
93,400
+115.50(+0.73%)
Sep 20, 2006
15758
15764
15622
15719
103,000
-155.60(-0.98%)
Sep 19, 2006
15948
16096
15867
15874
96,600
+7.40(+0.05%)
Sep 18, 2006
15867
15867
15867
15867
0
+0.00(+0.00%)
Sep 15, 2006
15872
15907
15764
15867
85,400
-75.50(-0.47%)
Sep 14, 2006
15832
15995
15802
15942
102,000
+192.40(+1.22%)
Sep 13, 2006
15890
15965
15731
15750
108,600
+30.70(+0.20%)
Sep 12, 2006
15844
15882
15675
15719
117,000
-75.10(-0.48%)
Sep 11, 2006
16053
16053
15772
15794
97,800
-286.10(-1.78%)
Sep 08, 2006
15908
16156
15832
16080
163,000
+68.10(+0.43%)
Sep 07, 2006
16142
16142
15944
16012
115,600
-271.70(-1.67%)
Sep 06, 2006
16350
16401
16245
16284
126,000
-101.90(-0.62%)
Sep 05, 2006
16357
16404
16281
16386
109,400
+27.90(+0.17%)
Sep 04, 2006
16280
16415
16280
16358
109,000
+223.90(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.