Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2012 | 8987 | 8989 | 8839 | 8870 | 0 | +0.00(+0.00%) |
Sep 29, 2012 | 8987 | 8989 | 8839 | 8870 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 8987 | 8989 | 8839 | 8870 | 135,600 | -79.71(-0.89%) |
Sep 27, 2012 | 8856 | 8959 | 8844 | 8950 | 124,800 | +43.17(+0.48%) |
Sep 26, 2012 | 8942 | 8972 | 8894 | 8907 | 109,200 | -184.84(-2.03%) |
Sep 25, 2012 | 9031 | 9113 | 9024 | 9092 | 128,400 | +22.25(+0.25%) |
Sep 24, 2012 | 9071 | 9092 | 9031 | 9069 | 105,800 | -40.71(-0.45%) |
Sep 23, 2012 | 9113 | 9159 | 9104 | 9110 | 0 | +0.00(+0.00%) |
Sep 22, 2012 | 9113 | 9159 | 9104 | 9110 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 9113 | 9159 | 9104 | 9110 | 121,800 | +23.02(+0.25%) |
Sep 20, 2012 | 9174 | 9216 | 9079 | 9087 | 144,600 | -145.23(-1.57%) |
Sep 19, 2012 | 9167 | 9289 | 9141 | 9232 | 157,200 | +108.44(+1.19%) |
Sep 18, 2012 | 9155 | 9180 | 9121 | 9124 | 137,600 | -35.62(-0.39%) |
Sep 17, 2012 | 9098 | 9193 | 9082 | 9159 | 0 | +0.00(+0.00%) |
Sep 16, 2012 | 9098 | 9193 | 9082 | 9159 | 0 | +0.00(+0.00%) |
Sep 15, 2012 | 9098 | 9193 | 9082 | 9159 | 0 | +0.00(+0.00%) |
Sep 14, 2012 | 9098 | 9193 | 9082 | 9159 | 198,000 | +164.24(+1.83%) |
Sep 13, 2012 | 8950 | 9022 | 8932 | 8995 | 95,000 | +35.19(+0.39%) |
Sep 12, 2012 | 8827 | 8960 | 8822 | 8960 | 116,200 | +152.58(+1.73%) |
Sep 11, 2012 | 8811 | 8814 | 8769 | 8807 | 95,400 | -61.99(-0.70%) |
Sep 10, 2012 | 8853 | 8875 | 8838 | 8869 | 111,800 | -2.28(-0.03%) |
Sep 08, 2012 | 8821 | 8872 | 8804 | 8872 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 8821 | 8872 | 8804 | 8872 | 157,200 | +191.08(+2.20%) |
Sep 06, 2012 | 8690 | 8697 | 8646 | 8681 | 119,200 | +0.75(+0.01%) |
Sep 05, 2012 | 8757 | 8759 | 8680 | 8680 | 111,800 | -95.69(-1.09%) |
Sep 04, 2012 | 8788 | 8804 | 8729 | 8776 | 110,800 | -8.38(-0.10%) |
Sep 03, 2012 | 8837 | 8893 | 8773 | 8784 | 123,400 | -56.02(-0.63%) |
Sep 02, 2012 | 8892 | 8934 | 8840 | 8840 | 0 | +0.00(+0.00%) |