Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 16474 | 16498 | 16408 | 16450 | 0 | -243.90(-1.46%) |
Sep 29, 2016 | 16606 | 16756 | 16584 | 16694 | 0 | +228.30(+1.39%) |
Sep 28, 2016 | 16505 | 16516 | 16385 | 16465 | 0 | -218.50(-1.31%) |
Sep 27, 2016 | 16391 | 16684 | 16285 | 16684 | 0 | +139.30(+0.84%) |
Sep 26, 2016 | 16707 | 16707 | 16515 | 16545 | 0 | -209.40(-1.25%) |
Sep 25, 2016 | 16760 | 16809 | 16726 | 16754 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 16760 | 16809 | 16726 | 16754 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 16760 | 16809 | 16726 | 16754 | 0 | -53.60(-0.32%) |
Sep 22, 2016 | 16472 | 16824 | 16400 | 16808 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 16472 | 16824 | 16400 | 16808 | 0 | +315.40(+1.91%) |
Sep 20, 2016 | 16403 | 16592 | 16403 | 16492 | 0 | -27.10(-0.16%) |
Sep 19, 2016 | 16459 | 16533 | 16416 | 16519 | 0 | +0.00(+0.00%) |
Sep 18, 2016 | 16459 | 16533 | 16416 | 16519 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 16459 | 16533 | 16416 | 16519 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 16459 | 16533 | 16416 | 16519 | 0 | +114.30(+0.70%) |
Sep 15, 2016 | 16512 | 16528 | 16360 | 16405 | 0 | -209.20(-1.26%) |
Sep 14, 2016 | 16632 | 16707 | 16586 | 16614 | 0 | -114.80(-0.69%) |
Sep 13, 2016 | 16765 | 16787 | 16658 | 16729 | 0 | +56.10(+0.34%) |
Sep 12, 2016 | 16748 | 16802 | 16602 | 16673 | 0 | -292.90(-1.73%) |
Sep 11, 2016 | 16994 | 17030 | 16902 | 16966 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 16994 | 17030 | 16902 | 16966 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 16994 | 17030 | 16902 | 16966 | 0 | +7.00(+0.04%) |
Sep 08, 2016 | 16984 | 17002 | 16837 | 16959 | 0 | -53.60(-0.32%) |
Sep 07, 2016 | 16937 | 17024 | 16903 | 17012 | 0 | -69.60(-0.41%) |
Sep 06, 2016 | 17035 | 17098 | 17023 | 17082 | 0 | +44.40(+0.26%) |
Sep 05, 2016 | 17132 | 17156 | 17009 | 17038 | 0 | +111.90(+0.66%) |
Sep 04, 2016 | 16904 | 16946 | 16848 | 16926 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 16904 | 16946 | 16848 | 16926 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 16904 | 16946 | 16848 | 16926 | 0 | -1.10(-0.01%) |