Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
39,103.22
+486.12 (+1.26%)
Daily Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
21831
21939
21812
21885
0
+129.40(+0.59%)
Sep 29, 2019
21794
21812
21667
21756
0
-123.10(-0.56%)
Sep 26, 2019
21935
21956
21734
21879
0
-169.30(-0.77%)
Sep 25, 2019
22160
22185
21986
22048
0
+28.00(+0.13%)
Sep 24, 2019
21962
22036
21906
22020
0
-78.60(-0.36%)
Sep 23, 2019
22095
22169
22078
22099
0
+19.70(+0.09%)
Sep 19, 2019
22131
22205
22048
22079
0
+34.70(+0.16%)
Sep 18, 2019
22064
22256
22003
22044
0
+83.70(+0.38%)
Sep 17, 2019
22015
22028
21942
21961
0
-40.60(-0.18%)
Sep 16, 2019
21948
22041
21879
22001
0
+13.00(+0.06%)
Sep 12, 2019
21908
22020
21821
21988
0
+228.70(+1.05%)
Sep 11, 2019
21761
21826
21744
21760
0
+161.80(+0.75%)
Sep 10, 2019
21467
21619
21438
21598
0
+205.70(+0.96%)
Sep 09, 2019
21364
21438
21350
21392
0
+73.70(+0.35%)
Sep 08, 2019
21215
21334
21182
21318
0
+118.80(+0.56%)
Sep 05, 2019
21202
21241
21146
21200
0
+113.70(+0.54%)
Sep 04, 2019
20800
21165
20788
21086
0
+436.80(+2.12%)
Sep 03, 2019
20579
20694
20554
20649
0
+23.90(+0.12%)
Sep 02, 2019
20582
20662
20578
20625
0
+5.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.