Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
26240
26274
25806
25937
0
-484.90(-1.84%)
Sep 28, 2022
26280
26459
26222
26422
0
+248.10(+0.95%)
Sep 27, 2022
26423
26516
25938
26174
0
-397.90(-1.50%)
Sep 26, 2022
26585
26680
26524
26572
0
+140.30(+0.53%)
Sep 25, 2022
26779
26779
26425
26432
0
-722.20(-2.66%)
Sep 21, 2022
27054
27197
26955
27154
0
-159.30(-0.58%)
Sep 20, 2022
27441
27467
27298
27313
0
-375.30(-1.36%)
Sep 19, 2022
27789
27907
27628
27688
0
+120.70(+0.44%)
Sep 15, 2022
27631
27655
27526
27568
0
-308.20(-1.11%)
Sep 14, 2022
27874
27946
27801
27876
0
+57.30(+0.21%)
Sep 13, 2022
28133
28142
27796
27819
0
-796.00(-2.78%)
Sep 12, 2022
28556
28660
28530
28615
0
+72.50(+0.25%)
Sep 11, 2022
28484
28613
28438
28542
0
+327.30(+1.16%)
Sep 08, 2022
28205
28286
28091
28215
0
+149.50(+0.53%)
Sep 07, 2022
27733
28084
27718
28065
0
+635.00(+2.31%)
Sep 06, 2022
27546
27546
27269
27430
0
-196.20(-0.71%)
Sep 05, 2022
27650
27814
27558
27626
0
+6.90(+0.02%)
Sep 04, 2022
27567
27673
27512
27620
0
-31.20(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.