Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 32019 | 32028 | 31718 | 31858 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 32019 | 32028 | 31718 | 31858 | 0 | -14.90(-0.05%) |
Sep 28, 2023 | 32119 | 32164 | 31674 | 31872 | 0 | -499.40(-1.54%) |
Sep 27, 2023 | 32023 | 32372 | 31960 | 32372 | 0 | +56.80(+0.18%) |
Sep 26, 2023 | 32640 | 32643 | 32315 | 32315 | 0 | -363.50(-1.11%) |
Sep 25, 2023 | 32517 | 32722 | 32388 | 32679 | 0 | +276.20(+0.85%) |
Sep 24, 2023 | 32189 | 32536 | 32154 | 32402 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 32189 | 32536 | 32154 | 32402 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 32189 | 32536 | 32154 | 32402 | 0 | -168.60(-0.52%) |
Sep 21, 2023 | 32866 | 32940 | 32551 | 32571 | 0 | -452.80(-1.37%) |
Sep 20, 2023 | 33261 | 33267 | 32989 | 33024 | 0 | -218.80(-0.66%) |
Sep 19, 2023 | 33296 | 33337 | 33129 | 33243 | 0 | -290.50(-0.87%) |
Sep 18, 2023 | 33428 | 33634 | 33392 | 33533 | 0 | +0.00(+0.00%) |
Sep 17, 2023 | 33428 | 33634 | 33392 | 33533 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 33428 | 33634 | 33392 | 33533 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 33428 | 33634 | 33392 | 33533 | 0 | +365.00(+1.10%) |
Sep 14, 2023 | 32926 | 33244 | 32851 | 33168 | 0 | +461.60(+1.41%) |
Sep 13, 2023 | 32742 | 32872 | 32617 | 32706 | 0 | -69.90(-0.21%) |
Sep 12, 2023 | 32629 | 32800 | 32486 | 32776 | 0 | +308.60(+0.95%) |
Sep 11, 2023 | 32690 | 32746 | 32392 | 32468 | 0 | -139.00(-0.43%) |
Sep 10, 2023 | 32916 | 32920 | 32513 | 32607 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 32916 | 32920 | 32513 | 32607 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 32916 | 32920 | 32513 | 32607 | 0 | -384.30(-1.16%) |
Sep 07, 2023 | 33119 | 33322 | 32986 | 32991 | 0 | -249.90(-0.75%) |
Sep 06, 2023 | 33115 | 33282 | 33088 | 33241 | 0 | +204.20(+0.62%) |
Sep 05, 2023 | 32941 | 33037 | 32784 | 33037 | 0 | +97.60(+0.30%) |
Sep 04, 2023 | 32939 | 0 | +228.60(+0.70%) | |||
Sep 03, 2023 | 32711 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 32521 | 32846 | 32499 | 32711 | 0 | +0.00(+0.00%) |