Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1740
1756
1740
1752
41,200
+15.46(+0.89%)
Sep 28, 2006
1726
1741
1722
1737
34,000
+11.92(+0.69%)
Sep 27, 2006
1712
1726
1710
1725
29,200
+12.40(+0.72%)
Sep 26, 2006
1721
1722
1705
1713
33,200
-9.73(-0.56%)
Sep 25, 2006
1723
1732
1710
1722
40,200
-2.99(-0.17%)
Sep 22, 2006
1745
1747
1724
1725
44,800
-15.54(-0.89%)
Sep 21, 2006
1732
1744
1731
1741
39,600
+8.45(+0.49%)
Sep 20, 2006
1734
1738
1721
1732
38,800
-2.79(-0.16%)
Sep 19, 2006
1735
1743
1728
1735
43,400
+2.25(+0.13%)
Sep 18, 2006
1728
1733
1719
1733
44,800
+11.94(+0.69%)
Sep 15, 2006
1690
1723
1690
1721
47,000
+31.36(+1.86%)
Sep 14, 2006
1690
1697
1673
1690
33,800
+0.30(+0.02%)
Sep 13, 2006
1695
1714
1687
1689
43,000
-6.47(-0.38%)
Sep 12, 2006
1675
1700
1673
1696
37,400
+20.89(+1.25%)
Sep 11, 2006
1668
1675
1653
1675
30,600
+6.99(+0.42%)
Sep 08, 2006
1660
1671
1659
1668
26,600
+6.79(+0.41%)
Sep 07, 2006
1684
1684
1655
1661
31,600
-10.93(-0.65%)
Sep 06, 2006
1665
1672
1657
1672
33,600
+8.04(+0.48%)
Sep 05, 2006
1660
1670
1657
1664
40,600
+6.56(+0.40%)
Sep 04, 2006
1635
1658
1635
1658
33,000
+20.83(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.