Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2368 | 2378 | 2348 | 2359 | 48,800 | -6.12(-0.26%) |
Sep 29, 2011 | 2378 | 2388 | 2359 | 2365 | 59,200 | -26.72(-1.12%) |
Sep 28, 2011 | 2427 | 2430 | 2383 | 2392 | 55,800 | -22.99(-0.95%) |
Sep 27, 2011 | 2411 | 2424 | 2395 | 2415 | 55,200 | +21.87(+0.91%) |
Sep 26, 2011 | 2416 | 2442 | 2385 | 2393 | 57,400 | -39.98(-1.64%) |
Sep 25, 2011 | 2412 | 2441 | 2400 | 2433 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 2412 | 2441 | 2400 | 2433 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 2412 | 2441 | 2400 | 2433 | 67,400 | -9.90(-0.41%) |
Sep 22, 2011 | 2491 | 2500 | 2442 | 2443 | 74,600 | -69.90(-2.78%) |
Sep 21, 2011 | 2450 | 2518 | 2439 | 2513 | 86,600 | +65.21(+2.66%) |
Sep 20, 2011 | 2434 | 2460 | 2427 | 2448 | 46,200 | +9.96(+0.41%) |
Sep 19, 2011 | 2470 | 2470 | 2437 | 2438 | 48,800 | -44.55(-1.79%) |
Sep 18, 2011 | 2490 | 2499 | 2476 | 2482 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 2490 | 2499 | 2476 | 2482 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 2490 | 2499 | 2476 | 2482 | 48,000 | +3.29(+0.13%) |
Sep 15, 2011 | 2483 | 2497 | 2478 | 2479 | 56,000 | -5.78(-0.23%) |
Sep 14, 2011 | 2479 | 2486 | 2439 | 2485 | 54,000 | +13.53(+0.55%) |
Sep 13, 2011 | 2468 | 2477 | 2454 | 2471 | 50,000 | -26.45(-1.06%) |
Sep 12, 2011 | 2507 | 2528 | 2487 | 2498 | 0 | +0.00(+0.00%) |
Sep 11, 2011 | 2507 | 2528 | 2487 | 2498 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 2507 | 2528 | 2487 | 2498 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 2507 | 2528 | 2487 | 2498 | 51,200 | -1.19(-0.05%) |
Sep 08, 2011 | 2524 | 2524 | 2498 | 2499 | 55,200 | -17.15(-0.68%) |
Sep 07, 2011 | 2481 | 2517 | 2475 | 2516 | 59,600 | +45.57(+1.84%) |
Sep 06, 2011 | 2466 | 2482 | 2460 | 2471 | 49,200 | -8.22(-0.33%) |
Sep 05, 2011 | 2510 | 2510 | 2478 | 2479 | 55,000 | -49.54(-1.96%) |
Sep 04, 2011 | 2552 | 2557 | 2518 | 2528 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 2552 | 2557 | 2518 | 2528 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 2552 | 2557 | 2518 | 2528 | 54,400 | -27.76(-1.09%) |