Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2012 | 2043 | 2090 | 2040 | 2086 | 0 | +0.00(+0.00%) |
Sep 29, 2012 | 2043 | 2090 | 2040 | 2086 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 2043 | 2090 | 2040 | 2086 | 79,400 | +29.85(+1.45%) |
Sep 27, 2012 | 2003 | 2068 | 2002 | 2056 | 76,600 | +52.15(+2.60%) |
Sep 26, 2012 | 2028 | 2033 | 1999 | 2004 | 50,400 | -25.12(-1.24%) |
Sep 25, 2012 | 2029 | 2039 | 2022 | 2029 | 48,200 | -3.90(-0.19%) |
Sep 24, 2012 | 2016 | 2041 | 2005 | 2033 | 57,600 | +6.50(+0.32%) |
Sep 23, 2012 | 2021 | 2042 | 2018 | 2027 | 0 | +0.00(+0.00%) |
Sep 22, 2012 | 2021 | 2042 | 2018 | 2027 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 2021 | 2042 | 2018 | 2027 | 60,200 | +1.85(+0.09%) |
Sep 20, 2012 | 2060 | 2060 | 2023 | 2025 | 67,400 | -42.99(-2.08%) |
Sep 19, 2012 | 2061 | 2070 | 2055 | 2068 | 52,200 | +8.29(+0.40%) |
Sep 18, 2012 | 2069 | 2075 | 2054 | 2060 | 53,800 | -18.96(-0.91%) |
Sep 17, 2012 | 2121 | 2122 | 2077 | 2078 | 76,400 | -45.35(-2.14%) |
Sep 16, 2012 | 2127 | 2136 | 2111 | 2124 | 0 | +0.00(+0.00%) |
Sep 15, 2012 | 2127 | 2136 | 2111 | 2124 | 0 | +0.00(+0.00%) |
Sep 14, 2012 | 2127 | 2136 | 2111 | 2124 | 91,200 | +13.47(+0.64%) |
Sep 13, 2012 | 2124 | 2130 | 2110 | 2110 | 79,000 | -16.17(-0.76%) |
Sep 12, 2012 | 2130 | 2138 | 2109 | 2127 | 84,200 | +6.00(+0.28%) |
Sep 11, 2012 | 2128 | 2128 | 2107 | 2121 | 80,400 | -14.34(-0.67%) |
Sep 10, 2012 | 2128 | 2140 | 2120 | 2135 | 103,600 | +7.13(+0.34%) |
Sep 08, 2012 | 2063 | 2145 | 2063 | 2128 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 2063 | 2145 | 2063 | 2128 | 140,000 | +75.84(+3.70%) |
Sep 06, 2012 | 2041 | 2053 | 2036 | 2052 | 56,000 | +14.24(+0.70%) |
Sep 05, 2012 | 2039 | 2048 | 2029 | 2038 | 57,600 | -5.97(-0.29%) |
Sep 04, 2012 | 2061 | 2064 | 2039 | 2044 | 57,400 | -15.50(-0.75%) |
Sep 03, 2012 | 2045 | 2067 | 2041 | 2059 | 60,600 | +11.63(+0.57%) |
Sep 02, 2012 | 2046 | 2059 | 2045 | 2048 | 0 | +0.00(+0.00%) |