Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2018
2794
2822
2792
2821
0
+29.57(+1.06%)
Sep 26, 2018
2806
2811
2786
2792
0
-15.03(-0.54%)
Sep 25, 2018
2785
2827
2783
2807
0
+25.67(+0.92%)
Sep 24, 2018
2775
2790
2771
2781
0
-16.35(-0.58%)
Sep 20, 2018
2734
2797
2722
2797
0
+68.24(+2.50%)
Sep 19, 2018
2732
2744
2724
2729
0
-1.60(-0.06%)
Sep 18, 2018
2695
2746
2691
2731
0
+30.90(+1.14%)
Sep 17, 2018
2644
2700
2644
2700
0
+48.16(+1.82%)
Sep 16, 2018
2671
2671
2648
2652
0
-29.86(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.