Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8259
8238
8238
8238
0
-3.11(-0.04%)
Sep 29, 2010
8242
8241
8241
8241
0
+51.45(+0.63%)
Sep 28, 2010
8202
8189
8189
8189
0
-2.10(-0.03%)
Sep 27, 2010
8239
8192
8192
8192
0
+24.92(+0.31%)
Sep 26, 2010
8182
8167
8167
8167
0
+0.00(+0.00%)
Sep 25, 2010
8182
8191
8129
8167
0
+0.00(+0.00%)
Sep 24, 2010
8182
8167
8129
8167
0
-35.92(-0.44%)
Sep 23, 2010
8202
8203
8203
8203
0
+6.14(+0.07%)
Sep 22, 2010
8250
8196
8196
8196
0
+0.00(+0.00%)
Sep 21, 2010
8250
8196
8196
8196
0
+9.44(+0.12%)
Sep 20, 2010
8175
8187
8187
8187
0
+28.63(+0.35%)
Sep 19, 2010
8151
8198
8134
8158
0
+0.00(+0.00%)
Sep 18, 2010
8151
8198
8134
8158
0
+0.00(+0.00%)
Sep 17, 2010
8151
8158
8100
8158
0
-5.49(-0.07%)
Sep 15, 2010
8153
8164
8164
8164
0
+31.22(+0.38%)
Sep 14, 2010
8122
8133
8133
8133
0
+41.30(+0.51%)
Sep 13, 2010
7962
8091
8091
8091
0
+201.19(+2.55%)
Sep 12, 2010
7901
7912
7859
7890
0
+0.00(+0.00%)
Sep 11, 2010
7901
7912
7859
7890
0
+0.00(+0.00%)
Sep 10, 2010
7901
7890
7818
7890
0
+54.57(+0.70%)
Sep 09, 2010
7902
7836
7836
7836
0
-15.77(-0.20%)
Sep 08, 2010
7866
7851
7851
7851
0
-33.09(-0.42%)
Sep 07, 2010
7914
7884
7884
7884
0
-6.55(-0.08%)
Sep 06, 2010
7880
7891
7891
7891
0
+60.74(+0.78%)
Sep 05, 2010
7771
7830
7830
7830
0
+109.39(+1.42%)
Sep 02, 2010
7765
7721
7721
7721
0
+52.57(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.