Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 18,629,912 | +0.00(+15.00%) |
May 23, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 8,061,516 | -0.00(-9.09%) |
May 22, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 3,174,069 | +0.00(+4.76%) |
May 21, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 6,744,399 | +0.00(+5.00%) |
May 20, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 17,891,214 | -0.00(-4.76%) |
May 17, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 10,665,787 | +0.00(+0.00%) |
May 16, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 14,749,844 | +0.00(+0.00%) |
May 15, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0021 | 8,503,253 | +0.00(+0.00%) |
May 14, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 5,349,950 | +0.00(+0.00%) |
May 13, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 9,102,270 | -0.00(-4.55%) |
May 10, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 4,232,702 | -0.00(-4.35%) |
May 09, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 6,936,396 | +0.00(+9.52%) |
May 08, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 5,792,609 | -0.00(-8.70%) |
May 07, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 3,452,579 | +0.00(+0.00%) |
May 06, 2024 | 0.0020 | 0.0025 | 0.0001 | 0.0023 | 16,941,032 | +0.00(+15.00%) |
May 03, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 6,236,440 | +0.00(+0.00%) |
May 02, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 11,812,877 | +0.00(+5.26%) |
May 01, 2024 | 0.0026 | 0.0028 | 0.0017 | 0.0019 | 67,433,304 | -0.00(-29.63%) |
Apr 30, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0027 | 71,569,808 | +0.00(+42.11%) |
Apr 29, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 10,999,848 | -0.00(-5.00%) |
Apr 26, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 5,512,981 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 5,247,006 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 3,474,422 | +0.00(+5.00%) |
Apr 23, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 9,393,529 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 6,929,929 | -0.00(-4.76%) |
Apr 19, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 16,552,048 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 13,231,119 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0024 | 7,658,412 | -0.00(-7.69%) |
Apr 16, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 6,873,040 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 8,945,655 | -0.00(-10.34%) |
Apr 12, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 2,768,648 | +0.00(+11.54%) |
Apr 11, 2024 | 0.0030 | 0.0031 | 0.0025 | 0.0026 | 11,573,511 | -0.00(-13.33%) |
Apr 10, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0030 | 7,768,512 | -0.00(-9.09%) |
Apr 09, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0033 | 10,766,310 | -0.00(-2.94%) |
Apr 08, 2024 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 9,409,637 | -0.00(-2.86%) |
Apr 05, 2024 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 13,919,635 | +0.00(+20.69%) |
Apr 04, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 30,386,672 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 25,784,700 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 9,533,004 | +0.00(+7.41%) |
Apr 01, 2024 | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 26,540,100 | +0.00(+3.85%) |
Mar 28, 2024 | 0.0030 | 0.0031 | 0.0026 | 0.0026 | 9,387,853 | -0.00(-7.14%) |
Mar 27, 2024 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 21,498,048 | +0.00(+3.70%) |
Mar 26, 2024 | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 26,935,496 | +0.00(+17.39%) |
Mar 25, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 16,080,948 | +0.00(+4.55%) |
Mar 22, 2024 | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 18,638,108 | +0.00(+22.22%) |
Mar 21, 2024 | 0.0025 | 0.0025 | 0.0014 | 0.0018 | 55,606,904 | -0.00(-21.74%) |
Mar 20, 2024 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 24,758,988 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 22,281,134 | -0.00(-11.54%) |
Mar 18, 2024 | 0.0014 | 0.0029 | 0.0014 | 0.0026 | 82,425,696 | +0.00(+85.71%) |
Mar 15, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 42,141,576 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 43,187,928 | +0.00(+27.27%) |
Mar 13, 2024 | 0.0020 | 0.0021 | 0.0009 | 0.0011 | 72,305,360 | -0.00(-42.11%) |
Mar 12, 2024 | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 22,955,982 | -0.00(-13.64%) |
Mar 11, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 9,389,868 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 15,663,597 | -0.00(-12.00%) |
Mar 07, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 30,867,484 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 29,357,228 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 21,392,704 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 14,293,228 | -0.00(-7.41%) |
Mar 01, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 9,616,028 | +0.00(+3.85%) |
Feb 29, 2024 | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 33,448,232 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 39,462,316 | -0.00(-3.70%) |
Feb 27, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 8,132,781 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 27,733,388 | +0.00(+8.00%) |
Feb 23, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 24,160,252 | -0.00(-10.71%) |
Feb 22, 2024 | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 20,360,176 | -0.00(-6.67%) |
Feb 21, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.0030 | 15,626,828 | -0.00(-6.25%) |
Feb 20, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0032 | 16,396,156 | -0.00(-5.88%) |
Feb 16, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 11,681,128 | -0.00(-2.86%) |
Feb 15, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 3,048,606 | +0.00(+6.06%) |
Feb 14, 2024 | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 8,176,955 | -0.00(-2.94%) |
Feb 13, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 2,443,768 | -0.00(-2.86%) |
Feb 12, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 10,909,362 | +0.00(+2.94%) |
Feb 09, 2024 | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 4,237,573 | -0.00(-2.86%) |
Feb 08, 2024 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 13,077,058 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 15,558,831 | -0.00(-2.78%) |
Feb 06, 2024 | 0.0034 | 0.0038 | 0.0034 | 0.0036 | 16,422,819 | +0.00(+5.88%) |
Feb 05, 2024 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 8,484,655 | -0.00(-5.56%) |
Feb 02, 2024 | 0.0035 | 0.0039 | 0.0032 | 0.0036 | 4,785,119 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 15,208,791 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 6,370,691 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 9,728,418 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0039 | 0.0040 | 0.0036 | 0.0036 | 8,528,361 | -0.00(-5.26%) |
Jan 26, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 9,684,232 | +0.00(+2.70%) |
Jan 25, 2024 | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 6,923,746 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 6,422,303 | -0.00(-2.63%) |
Jan 23, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 8,224,671 | -0.00(-5.00%) |
Jan 22, 2024 | 0.0039 | 0.0042 | 0.0038 | 0.0040 | 5,406,259 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0038 | 0.0043 | 0.0038 | 0.0040 | 1,670,535 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 1,835,493 | +0.00(+10.53%) |
Jan 17, 2024 | 0.0037 | 0.0043 | 0.0037 | 0.0038 | 5,022,351 | -0.00(-5.00%) |
Jan 16, 2024 | 0.0030 | 0.0042 | 0.0030 | 0.0040 | 7,800,873 | +0.00(+2.56%) |
Jan 12, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0039 | 3,341,344 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 2,444,376 | +0.00(+2.63%) |
Jan 10, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 1,625,594 | +0.00(+5.56%) |
Jan 09, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 7,580,771 | -0.00(-5.26%) |
Jan 08, 2024 | 0.0037 | 0.0040 | 0.0035 | 0.0038 | 10,115,292 | +0.00(+5.56%) |
Jan 05, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 3,235,884 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,165,950 | -0.00(-2.70%) |
Jan 03, 2024 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 10,767,161 | +0.00(+5.71%) |
Jan 02, 2024 | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 5,305,450 | -0.00(-5.41%) |
Dec 29, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 10,893,067 | -0.00(-5.13%) |
Dec 28, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 13,535,513 | +0.00(+2.63%) |
Dec 27, 2023 | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 5,882,889 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0040 | 0.0043 | 0.0036 | 0.0038 | 14,088,812 | -0.00(-2.56%) |
Dec 22, 2023 | 0.0037 | 0.0044 | 0.0036 | 0.0039 | 17,986,632 | +0.00(+5.41%) |
Dec 21, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 5,789,179 | -0.00(-2.63%) |
Dec 20, 2023 | 0.0039 | 0.0040 | 0.0036 | 0.0038 | 7,644,452 | -0.00(-2.56%) |
Dec 19, 2023 | 0.0037 | 0.0042 | 0.0035 | 0.0039 | 12,562,902 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0041 | 0.0043 | 0.0025 | 0.0039 | 13,837,044 | -0.00(-7.14%) |
Dec 15, 2023 | 0.0041 | 0.0044 | 0.0040 | 0.0042 | 8,674,350 | -0.00(-4.55%) |
Dec 14, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 11,908,296 | +0.00(+4.76%) |
Dec 13, 2023 | 0.0044 | 0.0047 | 0.0040 | 0.0042 | 14,582,966 | -0.00(-8.70%) |
Dec 12, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0046 | 6,203,793 | -0.00(-2.13%) |
Dec 11, 2023 | 0.0046 | 0.0051 | 0.0043 | 0.0047 | 4,504,724 | +0.00(+2.17%) |
Dec 08, 2023 | 0.0042 | 0.0051 | 0.0042 | 0.0046 | 4,049,315 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0045 | 0.0052 | 0.0045 | 0.0046 | 5,386,478 | -0.00(-6.12%) |
Dec 06, 2023 | 0.0050 | 0.0055 | 0.0047 | 0.0049 | 10,222,286 | -0.00(-2.00%) |
Dec 05, 2023 | 0.0046 | 0.0051 | 0.0040 | 0.0050 | 11,735,352 | -0.00(-1.96%) |
Dec 04, 2023 | 0.0052 | 0.0052 | 0.0046 | 0.0051 | 3,591,638 | -0.00(-1.92%) |
Dec 01, 2023 | 0.0047 | 0.0053 | 0.0047 | 0.0052 | 3,793,144 | +0.00(+10.64%) |
Nov 30, 2023 | 0.0047 | 0.0050 | 0.0046 | 0.0047 | 3,169,839 | -0.00(-6.00%) |
Nov 29, 2023 | 0.0050 | 0.0053 | 0.0040 | 0.0050 | 1,734,896 | -0.00(-5.66%) |
Nov 28, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0053 | 6,031,043 | -0.00(-3.64%) |
Nov 27, 2023 | 0.0053 | 0.0061 | 0.0053 | 0.0055 | 2,443,327 | +0.00(+3.77%) |
Nov 24, 2023 | 0.0059 | 0.0061 | 0.0053 | 0.0053 | 5,962,719 | -0.00(-5.36%) |
Nov 22, 2023 | 0.0046 | 0.0056 | 0.0046 | 0.0056 | 5,256,988 | +0.00(+7.69%) |
Nov 21, 2023 | 0.0057 | 0.0060 | 0.0052 | 0.0052 | 8,510,634 | +0.00(+1.96%) |
Nov 20, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0051 | 4,693,539 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0045 | 0.0058 | 0.0045 | 0.0051 | 4,117,698 | +0.00(+2.00%) |
Nov 16, 2023 | 0.0046 | 0.0055 | 0.0046 | 0.0050 | 6,466,885 | +0.00(+6.38%) |
Nov 15, 2023 | 0.0071 | 0.0071 | 0.0042 | 0.0047 | 7,942,052 | -0.00(-6.00%) |
Nov 14, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 9,672,552 | +0.00(+31.58%) |
Nov 13, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 2,472,213 | -0.00(-2.56%) |
Nov 10, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 2,475,577 | +0.00(+2.63%) |
Nov 09, 2023 | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 1,625,221 | -0.00(-2.56%) |
Nov 08, 2023 | 0.0038 | 0.0044 | 0.0038 | 0.0039 | 1,635,220 | -0.00(-7.14%) |
Nov 07, 2023 | 0.0036 | 0.0045 | 0.0036 | 0.0042 | 3,086,352 | +0.00(+5.00%) |
Nov 06, 2023 | 0.0038 | 0.0042 | 0.0036 | 0.0040 | 3,320,266 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 2,846,856 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0036 | 0.0040 | 0.0031 | 0.0040 | 11,570,503 | +0.00(+5.26%) |
Nov 01, 2023 | 0.0037 | 0.0041 | 0.0034 | 0.0038 | 4,804,722 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0039 | 0.0043 | 0.0036 | 0.0038 | 1,869,059 | -0.00(-2.56%) |
Oct 30, 2023 | 0.0039 | 0.0043 | 0.0037 | 0.0039 | 1,818,553 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0040 | 0.0044 | 0.0039 | 0.0039 | 5,462,335 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0043 | 0.0044 | 0.0038 | 0.0039 | 2,381,331 | -0.00(-9.30%) |
Oct 25, 2023 | 0.0042 | 0.0044 | 0.0040 | 0.0043 | 3,292,312 | +0.00(+2.38%) |
Oct 24, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 3,046,107 | -0.00(-4.55%) |
Oct 23, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0044 | 2,884,094 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0047 | 0.0050 | 0.0043 | 0.0044 | 2,539,408 | -0.00(-6.38%) |
Oct 19, 2023 | 0.0050 | 0.0053 | 0.0047 | 0.0047 | 2,025,132 | -0.00(-6.00%) |
Oct 18, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 2,159,790 | -0.00(-1.96%) |
Oct 17, 2023 | 0.0053 | 0.0054 | 0.0048 | 0.0051 | 1,732,613 | -0.00(-1.92%) |
Oct 16, 2023 | 0.0051 | 0.0054 | 0.0050 | 0.0052 | 4,271,607 | +0.00(+1.96%) |
Oct 13, 2023 | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 3,847,256 | -0.00(-3.77%) |
Oct 12, 2023 | 0.0057 | 0.0063 | 0.0053 | 0.0053 | 3,284,314 | -0.00(-10.17%) |
Oct 11, 2023 | 0.0061 | 0.0062 | 0.0056 | 0.0059 | 1,905,216 | -0.00(-4.84%) |
Oct 10, 2023 | 0.0059 | 0.0062 | 0.0053 | 0.0062 | 3,820,069 | +0.00(+6.90%) |
Oct 09, 2023 | 0.0055 | 0.0060 | 0.0052 | 0.0058 | 5,564,943 | +0.00(+5.45%) |
Oct 06, 2023 | 0.0056 | 0.0063 | 0.0055 | 0.0055 | 2,901,218 | -0.00(-5.17%) |
Oct 05, 2023 | 0.0053 | 0.0065 | 0.0053 | 0.0058 | 2,758,790 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0062 | 0.0065 | 0.0058 | 0.0058 | 4,682,957 | -0.00(-4.92%) |
Oct 03, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0061 | 2,851,588 | +0.00(+1.67%) |