Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+23.08%) |
Sep 27, 2019 | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 662,000 | -0.00(-18.75%) |
Sep 26, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 607,007 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0016 | 0.0016 | 0.0010 | 0.0016 | 1,555,640 | +0.00(+6.67%) |
Sep 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+7.14%) |
Sep 23, 2019 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 413,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0011 | 0.0015 | 0.0009 | 0.0014 | 1,523,300 | +0.00(+27.27%) |
Sep 19, 2019 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 3,480,678 | -0.00(-35.29%) |
Sep 18, 2019 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 80,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 296,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 1,102,502 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,641,900 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 600,000 | +0.00(+13.33%) |
Sep 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 85,000 | -0.00(-6.25%) |
Sep 10, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 803,797 | -0.00(-5.88%) |
Sep 09, 2019 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 144,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 639,300 | -0.00(-5.56%) |
Sep 05, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 605,000 | +0.00(+12.50%) |
Sep 04, 2019 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 6,723,375 | -0.00(-5.88%) |
Sep 03, 2019 | 0.0023 | 0.0023 | 0.0016 | 0.0017 | 2,152,100 | -0.00(-5.56%) |
Aug 30, 2019 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 7,430,300 | +0.00(+5.88%) |
Aug 29, 2019 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 7,132,130 | +0.00(+6.25%) |
Aug 28, 2019 | 0.0018 | 0.0020 | 0.0015 | 0.0016 | 8,480,000 | -0.00(-11.11%) |
Aug 27, 2019 | 0.0019 | 0.0024 | 0.0018 | 0.0018 | 3,730,669 | -0.00(-21.74%) |
Aug 26, 2019 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 760,800 | +0.00(+4.55%) |
Aug 23, 2019 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 140,000 | -0.00(-8.33%) |
Aug 22, 2019 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 2,263,000 | -0.00(-4.00%) |
Aug 21, 2019 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 2,045,708 | +0.00(+8.70%) |
Aug 20, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 155,435 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 446,001 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0029 | 0.0029 | 0.0021 | 0.0023 | 4,972,000 | -0.00(-8.00%) |
Aug 15, 2019 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 1,547,190 | +0.00(+8.70%) |
Aug 14, 2019 | 0.0024 | 0.0029 | 0.0023 | 0.0023 | 2,042,945 | -0.00(-4.17%) |
Aug 13, 2019 | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 3,328,842 | -0.00(-4.00%) |
Aug 12, 2019 | 0.0024 | 0.0029 | 0.0024 | 0.0025 | 712,640 | -0.00(-10.71%) |
Aug 09, 2019 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 593,300 | +0.00(+7.69%) |
Aug 08, 2019 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 184,100 | +0.00(+8.33%) |
Aug 07, 2019 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 465,151 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 441,000 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 790,136 | -0.00(-4.00%) |
Aug 02, 2019 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 629,000 | -0.00(-3.85%) |
Aug 01, 2019 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 102,111 | +0.00(+8.33%) |
Jul 31, 2019 | 0.0024 | 0.0029 | 0.0024 | 0.0024 | 546,500 | +0.00(+4.35%) |
Jul 30, 2019 | 0.0029 | 0.0029 | 0.0021 | 0.0023 | 1,209,343 | -0.00(-4.17%) |
Jul 29, 2019 | 0.0025 | 0.0028 | 0.0023 | 0.0024 | 1,080,000 | -0.00(-4.00%) |
Jul 26, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,805,000 | -0.00(-13.79%) |
Jul 25, 2019 | 0.0027 | 0.0029 | 0.0022 | 0.0029 | 686,100 | +0.00(+16.00%) |
Jul 24, 2019 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 203,076 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 1,000,000 | +0.00(+4.17%) |
Jul 22, 2019 | 0.0025 | 0.0025 | 0.0020 | 0.0024 | 3,173,875 | +0.00(+14.29%) |
Jul 19, 2019 | 0.0026 | 0.0026 | 0.0020 | 0.0021 | 4,354,900 | -0.00(-25.00%) |
Jul 18, 2019 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 727,425 | +0.00(+21.74%) |
Jul 17, 2019 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 2,827,714 | -0.00(-17.86%) |
Jul 16, 2019 | 0.0028 | 0.0028 | 0.0024 | 0.0028 | 186,200 | +0.00(+12.00%) |
Jul 15, 2019 | 0.0029 | 0.0029 | 0.0023 | 0.0025 | 5,386,866 | -0.00(-7.41%) |
Jul 12, 2019 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 2,403,600 | -0.00(-6.90%) |
Jul 11, 2019 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 397,144 | -0.00(-6.45%) |
Jul 10, 2019 | 0.0030 | 0.0031 | 0.0028 | 0.0031 | 673,849 | +0.00(+3.33%) |
Jul 09, 2019 | 0.0029 | 0.0031 | 0.0029 | 0.0030 | 478,599 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 328,551 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 139,300 | +0.00(+11.11%) |
Jul 03, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 562,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 2,090,759 | -0.00(-6.90%) |
Jul 01, 2019 | 0.0030 | 0.0035 | 0.0026 | 0.0029 | 3,628,456 | -0.00(-14.71%) |
Jun 28, 2019 | 0.0039 | 0.0040 | 0.0030 | 0.0034 | 5,252,400 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0025 | 0.0039 | 0.0025 | 0.0034 | 18,921,598 | +0.00(+41.67%) |
Jun 26, 2019 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 722,057 | -0.00(-14.29%) |
Jun 25, 2019 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 2,143,121 | -0.00(-3.45%) |
Jun 24, 2019 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 530,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0027 | 0.0029 | 0.0022 | 0.0029 | 1,866,300 | +0.00(+7.41%) |
Jun 20, 2019 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,502,302 | +0.00(+17.39%) |
Jun 19, 2019 | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 574,830 | -0.00(-14.81%) |
Jun 18, 2019 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 1,358,209 | +0.00(+22.73%) |
Jun 17, 2019 | 0.0024 | 0.0028 | 0.0022 | 0.0022 | 643,300 | -0.00(-21.43%) |
Jun 14, 2019 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 436,600 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0028 | 0.0028 | 0.0022 | 0.0028 | 385,224 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 3,645,843 | +0.00(+7.69%) |
Jun 11, 2019 | 0.0037 | 0.0037 | 0.0026 | 0.0026 | 6,955,880 | -0.00(-29.73%) |
Jun 10, 2019 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 1,824,577 | +0.00(+42.31%) |
Jun 07, 2019 | 0.0031 | 0.0034 | 0.0026 | 0.0026 | 2,172,900 | -0.00(-16.13%) |
Jun 06, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 8,500 | -0.00(-11.43%) |
Jun 05, 2019 | 0.0039 | 0.0039 | 0.0034 | 0.0035 | 502,930 | -0.00(-5.41%) |
Jun 04, 2019 | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 583,700 | +0.00(+15.62%) |
Jun 03, 2019 | 0.0031 | 0.0032 | 0.0026 | 0.0032 | 443,287 | +0.00(+6.67%) |
May 31, 2019 | 0.0034 | 0.0034 | 0.0026 | 0.0030 | 4,932,200 | -0.00(-16.67%) |
May 30, 2019 | 0.0040 | 0.0042 | 0.0032 | 0.0036 | 1,708,274 | +0.00(+0.00%) |
May 29, 2019 | 0.0048 | 0.0048 | 0.0036 | 0.0036 | 1,101,198 | -0.00(-5.26%) |
May 28, 2019 | 0.0035 | 0.0047 | 0.0029 | 0.0038 | 7,278,741 | +0.00(+8.57%) |
May 24, 2019 | 0.0039 | 0.0041 | 0.0029 | 0.0035 | 3,693,100 | +0.00(+0.00%) |
May 23, 2019 | 0.0027 | 0.0035 | 0.0026 | 0.0035 | 1,798,500 | +0.00(+29.63%) |
May 22, 2019 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 4,234,612 | -0.00(-3.57%) |
May 21, 2019 | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 4,711,428 | +0.00(+0.00%) |
May 20, 2019 | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 6,000,211 | +0.00(+21.74%) |
May 17, 2019 | 0.0025 | 0.0029 | 0.0023 | 0.0023 | 6,202,400 | -0.00(-4.17%) |
May 16, 2019 | 0.0028 | 0.0028 | 0.0021 | 0.0024 | 2,906,022 | -0.00(-4.00%) |
May 15, 2019 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 5,106,316 | -0.00(-7.41%) |
May 14, 2019 | 0.0020 | 0.0030 | 0.0020 | 0.0027 | 9,879,020 | +0.00(+42.11%) |
May 13, 2019 | 0.0021 | 0.0027 | 0.0019 | 0.0019 | 7,857,500 | -0.00(-17.39%) |
May 10, 2019 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 1,003,200 | -0.00(-4.17%) |
May 09, 2019 | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 3,150,546 | -0.00(-7.69%) |
May 08, 2019 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 5,010,529 | -0.00(-7.14%) |
May 07, 2019 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 1,365,415 | -0.00(-12.50%) |
May 06, 2019 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 1,029,074 | -0.00(-3.03%) |
May 03, 2019 | 0.0032 | 0.0034 | 0.0028 | 0.0033 | 969,200 | +0.00(+17.86%) |
May 02, 2019 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 1,180,645 | -0.00(-12.50%) |
May 01, 2019 | 0.0040 | 0.0040 | 0.0030 | 0.0032 | 1,611,737 | -0.00(-5.88%) |
Apr 30, 2019 | 0.0032 | 0.0034 | 0.0030 | 0.0034 | 1,646,693 | +0.00(+13.33%) |
Apr 29, 2019 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 950,000 | -0.00(-9.09%) |
Apr 26, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0033 | 1,250,000 | -0.00(-5.71%) |
Apr 25, 2019 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 757,326 | +0.00(+9.37%) |
Apr 24, 2019 | 0.0030 | 0.0033 | 0.0029 | 0.0032 | 2,046,035 | +0.00(+6.67%) |
Apr 23, 2019 | 0.0035 | 0.0036 | 0.0028 | 0.0030 | 3,475,041 | -0.00(-25.00%) |
Apr 22, 2019 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 586,001 | +0.00(+14.29%) |
Apr 18, 2019 | 0.0038 | 0.0040 | 0.0035 | 0.0035 | 1,010,100 | -0.00(-12.50%) |
Apr 17, 2019 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 502,000 | +0.00(+5.26%) |
Apr 16, 2019 | 0.0040 | 0.0040 | 0.0030 | 0.0038 | 1,591,500 | -0.00(-2.56%) |
Apr 15, 2019 | 0.0040 | 0.0040 | 0.0034 | 0.0039 | 1,364,100 | -0.00(-2.50%) |
Apr 12, 2019 | 0.0040 | 0.0040 | 0.0034 | 0.0040 | 750,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0040 | 0.0044 | 0.0026 | 0.0040 | 6,433,886 | +0.00(+14.29%) |
Apr 10, 2019 | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 662,291 | +0.00(+9.37%) |
Apr 09, 2019 | 0.0038 | 0.0038 | 0.0029 | 0.0032 | 1,046,666 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0030 | 0.0033 | 0.0029 | 0.0032 | 2,875,087 | +0.00(+6.67%) |
Apr 05, 2019 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 1,007,000 | +0.00(+20.00%) |
Apr 04, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 709,976 | -0.00(-16.67%) |
Apr 03, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 155,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 312,103 | +0.00(+7.14%) |
Apr 01, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 1,607,425 | -0.00(-3.45%) |
Mar 29, 2019 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 2,473,000 | +0.00(+11.54%) |
Mar 28, 2019 | 0.0030 | 0.0031 | 0.0023 | 0.0026 | 1,915,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0028 | 0.0031 | 0.0025 | 0.0026 | 8,950,368 | +0.00(+8.33%) |
Mar 26, 2019 | 0.0026 | 0.0028 | 0.0022 | 0.0024 | 1,100,807 | -0.00(-7.69%) |
Mar 25, 2019 | 0.0028 | 0.0028 | 0.0021 | 0.0026 | 905,700 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 1,129,400 | -0.00(-3.70%) |
Mar 21, 2019 | 0.0028 | 0.0028 | 0.0020 | 0.0027 | 2,701,103 | -0.00(-3.57%) |
Mar 20, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 9,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0025 | 0.0029 | 0.0023 | 0.0028 | 4,229,061 | +0.00(+16.67%) |
Mar 15, 2019 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 2,313,600 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0025 | 0.0030 | 0.0023 | 0.0024 | 4,332,845 | -0.00(-7.69%) |
Mar 13, 2019 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 1,908,543 | -0.00(-3.70%) |
Mar 12, 2019 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 550,000 | -0.00(-6.90%) |
Mar 11, 2019 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 1,278,055 | +0.00(+7.41%) |
Mar 08, 2019 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 657,300 | +0.00(+8.00%) |
Mar 07, 2019 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 2,063,600 | -0.00(-13.79%) |
Mar 06, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 689,573 | +0.00(+3.57%) |
Mar 05, 2019 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 4,597,979 | -0.00(-12.50%) |
Mar 04, 2019 | 0.0033 | 0.0033 | 0.0027 | 0.0032 | 4,272,208 | -0.00(-3.03%) |
Mar 01, 2019 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 483,700 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0031 | 0.0033 | 0.0028 | 0.0033 | 2,123,030 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 708,693 | +0.00(+6.45%) |
Feb 26, 2019 | 0.0028 | 0.0034 | 0.0028 | 0.0031 | 424,705 | +0.00(+3.33%) |
Feb 25, 2019 | 0.0025 | 0.0035 | 0.0025 | 0.0030 | 807,135 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 3,732,800 | -0.00(-11.76%) |
Feb 21, 2019 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 685,200 | +0.00(+3.03%) |
Feb 20, 2019 | 0.0033 | 0.0034 | 0.0030 | 0.0033 | 2,248,194 | +0.00(+13.79%) |
Feb 19, 2019 | 0.0027 | 0.0034 | 0.0027 | 0.0029 | 5,923,029 | +0.00(+11.54%) |
Feb 15, 2019 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 9,782,000 | -0.00(-13.33%) |
Feb 14, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 1,262,377 | -0.00(-6.25%) |
Feb 13, 2019 | 0.0032 | 0.0035 | 0.0029 | 0.0032 | 1,432,809 | +0.00(+3.23%) |
Feb 12, 2019 | 0.0032 | 0.0036 | 0.0028 | 0.0031 | 3,168,331 | -0.00(-6.06%) |
Feb 11, 2019 | 0.0029 | 0.0039 | 0.0029 | 0.0033 | 1,608,645 | -0.00(-2.94%) |
Feb 08, 2019 | 0.0040 | 0.0044 | 0.0033 | 0.0034 | 4,990,100 | -0.00(-2.86%) |
Feb 07, 2019 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 752,920 | -0.00(-7.89%) |
Feb 06, 2019 | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 1,580,084 | +0.00(+8.57%) |
Feb 05, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0035 | 1,756,365 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0031 | 0.0041 | 0.0031 | 0.0035 | 2,543,347 | +0.00(+12.90%) |
Feb 01, 2019 | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 2,460,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 887,650 | +0.00(+3.33%) |
Jan 30, 2019 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 1,645,090 | +0.00(+11.11%) |
Jan 29, 2019 | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 6,964,166 | -0.00(-10.00%) |
Jan 28, 2019 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 2,203,740 | -0.00(-6.25%) |
Jan 25, 2019 | 0.0035 | 0.0035 | 0.0027 | 0.0032 | 4,585,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0028 | 0.0033 | 0.0028 | 0.0032 | 3,814,344 | +0.00(+14.29%) |
Jan 23, 2019 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 2,190,067 | -0.00(-3.45%) |
Jan 22, 2019 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 3,493,937 | -0.00(-9.38%) |
Jan 18, 2019 | 0.0031 | 0.0034 | 0.0028 | 0.0032 | 5,402,100 | +0.00(+3.23%) |
Jan 17, 2019 | 0.0031 | 0.0031 | 0.0027 | 0.0031 | 4,377,116 | +0.00(+3.33%) |
Jan 16, 2019 | 0.0031 | 0.0034 | 0.0030 | 0.0030 | 6,863,629 | -0.00(-3.23%) |
Jan 15, 2019 | 0.0041 | 0.0041 | 0.0030 | 0.0031 | 2,963,237 | -0.00(-18.42%) |
Jan 14, 2019 | 0.0042 | 0.0042 | 0.0030 | 0.0038 | 7,485,359 | -0.00(-9.52%) |
Jan 11, 2019 | 0.0040 | 0.0042 | 0.0033 | 0.0042 | 1,415,000 | +0.00(+5.00%) |
Jan 10, 2019 | 0.0033 | 0.0042 | 0.0033 | 0.0040 | 8,345,018 | +0.00(+29.03%) |
Jan 09, 2019 | 0.0037 | 0.0037 | 0.0023 | 0.0031 | 7,626,653 | +0.00(+6.90%) |
Jan 08, 2019 | 0.0031 | 0.0038 | 0.0027 | 0.0029 | 6,839,986 | -0.00(-9.38%) |
Jan 07, 2019 | 0.0042 | 0.0042 | 0.0031 | 0.0032 | 9,247,542 | -0.00(-23.81%) |
Jan 04, 2019 | 0.0050 | 0.0051 | 0.0036 | 0.0042 | 14,747,500 | -0.00(-10.64%) |
Jan 03, 2019 | 0.0050 | 0.0054 | 0.0040 | 0.0047 | 14,442,619 | -0.00(-6.00%) |
Jan 02, 2019 | 0.0061 | 0.0062 | 0.0047 | 0.0050 | 2,604,253 | -0.00(-16.67%) |
Dec 31, 2018 | 0.0080 | 0.0080 | 0.0026 | 0.0060 | 12,746,400 | +0.00(+17.65%) |
Dec 28, 2018 | 0.0049 | 0.0053 | 0.0041 | 0.0051 | 4,674,300 | +0.00(+4.08%) |
Dec 27, 2018 | 0.0050 | 0.0060 | 0.0043 | 0.0049 | 5,011,687 | -0.00(-2.00%) |
Dec 26, 2018 | 0.0055 | 0.0066 | 0.0041 | 0.0050 | 9,101,669 | -0.00(-10.71%) |
Dec 24, 2018 | 0.0070 | 0.0070 | 0.0055 | 0.0056 | 2,606,000 | -0.00(-15.15%) |
Dec 21, 2018 | 0.0035 | 0.0080 | 0.0035 | 0.0066 | 1,583,100 | -0.00(-12.00%) |
Dec 20, 2018 | 0.0090 | 0.0090 | 0.0002 | 0.0075 | 19,313,222 | -0.00(-11.76%) |
Dec 19, 2018 | 0.0080 | 0.0087 | 0.0075 | 0.0085 | 3,598,534 | +0.00(+6.25%) |
Dec 18, 2018 | 0.0065 | 0.0081 | 0.0064 | 0.0080 | 6,157,982 | +0.00(+25.00%) |
Dec 17, 2018 | 0.0060 | 0.0065 | 0.0060 | 0.0064 | 3,275,874 | +0.00(+10.34%) |
Dec 14, 2018 | 0.0058 | 0.0065 | 0.0055 | 0.0058 | 1,069,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0059 | 0.0060 | 0.0055 | 0.0058 | 513,315 | +0.00(+3.57%) |
Dec 12, 2018 | 0.0055 | 0.0059 | 0.0047 | 0.0056 | 1,978,660 | +0.00(+19.15%) |
Dec 11, 2018 | 0.0060 | 0.0060 | 0.0045 | 0.0047 | 5,053,200 | -0.00(-21.67%) |
Dec 10, 2018 | 0.0050 | 0.0065 | 0.0050 | 0.0060 | 9,471,180 | +0.00(+20.00%) |
Dec 07, 2018 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 6,100,500 | -0.00(-10.71%) |
Dec 06, 2018 | 0.0038 | 0.0056 | 0.0035 | 0.0056 | 3,912,350 | +0.00(+30.23%) |
Dec 04, 2018 | 0.0042 | 0.0045 | 0.0038 | 0.0043 | 1,063,500 | -0.00(-4.44%) |
Dec 03, 2018 | 0.0045 | 0.0045 | 0.0030 | 0.0045 | 666,115 | -0.00(-6.25%) |
Nov 30, 2018 | 0.0039 | 0.0056 | 0.0039 | 0.0048 | 2,695,400 | +0.00(+20.00%) |
Nov 29, 2018 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 387,500 | -0.00(-9.09%) |
Nov 28, 2018 | 0.0040 | 0.0044 | 0.0039 | 0.0044 | 2,580,221 | -0.00(-4.35%) |
Nov 27, 2018 | 0.0045 | 0.0051 | 0.0040 | 0.0046 | 1,649,311 | -0.00(-8.00%) |
Nov 26, 2018 | 0.0054 | 0.0054 | 0.0045 | 0.0050 | 706,349 | -0.00(-7.41%) |
Nov 23, 2018 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 1,069,600 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-1.82%) | |
Nov 20, 2018 | 0.0051 | 0.0058 | 0.0050 | 0.0055 | 754,305 | +0.00(+1.85%) |
Nov 19, 2018 | 0.0057 | 0.0060 | 0.0050 | 0.0054 | 1,962,000 | -0.00(-1.82%) |
Nov 16, 2018 | 0.0051 | 0.0057 | 0.0046 | 0.0055 | 1,171,200 | +0.00(+7.84%) |
Nov 15, 2018 | 0.0050 | 0.0051 | 0.0039 | 0.0051 | 732,276 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 120,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0050 | 0.0052 | 0.0040 | 0.0051 | 939,762 | -0.00(-5.56%) |
Nov 12, 2018 | 0.0044 | 0.0055 | 0.0042 | 0.0054 | 831,600 | -0.00(-1.82%) |
Nov 09, 2018 | 0.0048 | 0.0057 | 0.0042 | 0.0055 | 830,000 | +0.00(+7.84%) |
Nov 08, 2018 | 0.0060 | 0.0060 | 0.0045 | 0.0051 | 1,052,180 | -0.00(-7.27%) |
Nov 07, 2018 | 0.0050 | 0.0055 | 0.0041 | 0.0055 | 2,159,250 | +0.00(+10.00%) |
Nov 06, 2018 | 0.0050 | 0.0055 | 0.0046 | 0.0050 | 2,561,822 | -0.00(-7.41%) |
Nov 05, 2018 | 0.0052 | 0.0054 | 0.0046 | 0.0054 | 693,354 | +0.00(+1.89%) |
Nov 02, 2018 | 0.0055 | 0.0060 | 0.0045 | 0.0053 | 4,634,200 | -0.00(-10.17%) |
Nov 01, 2018 | 0.0060 | 0.0060 | 0.0051 | 0.0059 | 1,491,999 | +0.00(+15.69%) |
Oct 31, 2018 | 0.0065 | 0.0065 | 0.0051 | 0.0051 | 585,400 | -0.00(-15.00%) |
Oct 30, 2018 | 0.0060 | 0.0074 | 0.0050 | 0.0060 | 585,042 | -0.00(-4.76%) |
Oct 29, 2018 | 0.0070 | 0.0070 | 0.0050 | 0.0063 | 2,269,020 | -0.00(-14.86%) |
Oct 26, 2018 | 0.0070 | 0.0074 | 0.0065 | 0.0074 | 186,800 | +0.00(+5.71%) |
Oct 25, 2018 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 650,700 | -0.00(-10.26%) |
Oct 24, 2018 | 0.0063 | 0.0080 | 0.0063 | 0.0078 | 4,743,866 | +0.00(+13.04%) |
Oct 23, 2018 | 0.0070 | 0.0070 | 0.0055 | 0.0069 | 3,135,000 | -0.00(-1.43%) |
Oct 22, 2018 | 0.0056 | 0.0075 | 0.0045 | 0.0070 | 11,242,289 | +0.00(+16.67%) |
Oct 19, 2018 | 0.0059 | 0.0060 | 0.0037 | 0.0060 | 1,719,000 | +0.00(+1.69%) |
Oct 18, 2018 | 0.0058 | 0.0059 | 0.0046 | 0.0059 | 201,405 | +0.00(+1.72%) |
Oct 17, 2018 | 0.0032 | 0.0060 | 0.0032 | 0.0058 | 3,344,210 | +0.00(+16.00%) |
Oct 16, 2018 | 0.0059 | 0.0060 | 0.0040 | 0.0050 | 1,582,900 | -0.00(-10.71%) |
Oct 15, 2018 | 0.0059 | 0.0063 | 0.0050 | 0.0056 | 8,166,060 | +0.00(+3.70%) |
Oct 12, 2018 | 0.0047 | 0.0054 | 0.0045 | 0.0054 | 684,400 | -0.00(-5.26%) |
Oct 11, 2018 | 0.0054 | 0.0059 | 0.0047 | 0.0057 | 2,234,657 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0049 | 0.0057 | 0.0044 | 0.0057 | 2,561,520 | +0.00(+9.62%) |
Oct 09, 2018 | 0.0060 | 0.0060 | 0.0040 | 0.0052 | 8,937,200 | -0.00(-13.33%) |
Oct 08, 2018 | 0.0043 | 0.0060 | 0.0040 | 0.0060 | 5,970,060 | +0.00(+20.00%) |
Oct 05, 2018 | 0.0061 | 0.0070 | 0.0021 | 0.0050 | 11,443,101 | -0.00(-18.03%) |
Oct 04, 2018 | 0.0077 | 0.0077 | 0.0061 | 0.0061 | 1,880,883 | -0.00(-20.78%) |
Oct 03, 2018 | 0.0072 | 0.0077 | 0.0065 | 0.0077 | 993,025 | +0.00(+4.05%) |
Oct 02, 2018 | 0.0069 | 0.0080 | 0.0063 | 0.0074 | 557,869 | +0.00(+7.25%) |