Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3350	0.3550	0.2475	0.2800	106,000	-0.05(-15.15%)
Sep 27, 2018	0.3499	0.3700	0.3000	0.3300	128,503	+0.01(+2.80%)
Sep 26, 2018	0.3000	0.3500	0.2900	0.3210	97,074	+0.00(+0.31%)
Sep 25, 2018	0.2700	0.3480	0.2500	0.3200	75,942	+0.05(+18.52%)
Sep 24, 2018	0.3500	0.3500	0.2700	0.2700	18,400	-0.15(-35.71%)
Sep 21, 2018	0.4200	0.4200	0.3950	0.4200	2,800	-0.03(-6.67%)
Sep 20, 2018	0.2250	0.4850	0.2250	0.4500	74,459	+0.18(+66.67%)
Sep 19, 2018	0.3000	0.3000	0.2700	0.2700	12,838	-0.01(-3.12%)
Sep 18, 2018	0.2800	0.3500	0.2502	0.2787	88,626	-0.00(-0.46%)
Sep 17, 2018	0.2150	0.2800	0.2150	0.2800	13,509	+0.03(+13.13%)
Sep 14, 2018	0.2750	0.3150	0.2475	0.2475	76,000	-0.02(-6.88%)
Sep 13, 2018	0.3100	0.3650	0.2250	0.2658	51,170	-0.11(-29.31%)
Sep 12, 2018	0.4045	0.4045	0.3000	0.3760	1,418	-0.01(-3.59%)
Sep 11, 2018	0.4300	0.4600	0.3700	0.3900	46,936	-0.04(-9.30%)
Sep 10, 2018	0.4000	0.4500	0.3750	0.4300	47,237	-0.01(-2.27%)
Sep 07, 2018	0.2400	0.4400	0.2050	0.4400	305,600	+0.23(+109.52%)
Sep 06, 2018	0.1450	0.2400	0.1440	0.2100	234,342	+0.06(+41.41%)
Sep 05, 2018	0.1200	0.1485	0.1200	0.1485	7,846	+0.02(+18.80%)
Sep 04, 2018	0.1600	0.1600	0.1248	0.1250	32,184	-0.04(-21.88%)
Aug 31, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Aug 30, 2018	0.1000	0.1400	0.0950	0.1400	34,200	+0.00(+1.45%)
Aug 29, 2018	0.1000	0.1380	0.1000	0.1380	2,097	+0.04(+38.00%)
Aug 28, 2018		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Aug 27, 2018	0.1000	0.1000	0.1000	0.1000	1,282	+0.00(+0.00%)
Aug 24, 2018	0.1000	0.1000	0.1000	0.1000	9,900	+0.00(+0.00%)
Aug 23, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 20, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2018	0.1000	0.1000	0.1000	0.1000	38,500	-0.00(-0.99%)
Aug 16, 2018	0.1050	0.1050	0.1000	0.1010	66,500	-0.01(-5.87%)
Aug 14, 2018		0.1073	0.1073	0.1073	0	+0.00(+2.19%)
Aug 13, 2018	0.1050	0.1050	0.1050	0.1050	1,001	-0.02(-13.22%)
Aug 09, 2018		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Aug 08, 2018		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Aug 07, 2018	0.1200	0.1200	0.1200	0.1200	7,488	+0.00(+0.00%)
Aug 03, 2018		0.1200	0.1200	0.1200	0	+0.01(+6.67%)
Aug 02, 2018	0.1650	0.1650	0.1050	0.1125	13,981	+0.00(+2.27%)
Aug 01, 2018	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 31, 2018					30	+0.00(+0.00%)
Jul 30, 2018	0.1050	0.1050	0.1050	0.1050	264	+0.00(+0.00%)
Jul 27, 2018					15	+0.00(+0.00%)
Jul 25, 2018		0.1050	0.1050	0.1050	15	+0.00(+0.00%)
Jul 24, 2018	0.1350	0.1350	0.1050	0.1050	3,201	+0.00(+0.00%)
Jul 23, 2018	0.1050	0.1050	0.1050	0.1050	10,319	-0.01(-8.70%)
Jul 19, 2018		0.1150	0.1150	0.1150	1	-0.00(-4.17%)
Jul 17, 2018		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Jul 16, 2018	0.1150	0.1200	0.1150	0.1200	18,991	-0.01(-7.69%)
Jul 13, 2018	0.1300	0.1300	0.1300	0.1300	380	+0.00(+0.00%)
Jul 12, 2018	0.1285	0.1300	0.1285	0.1300	12,410	+0.01(+13.04%)
Jul 11, 2018	0.1400	0.1400	0.1150	0.1150	9,072	-0.05(-30.30%)
Jul 10, 2018	0.1410	0.1650	0.1400	0.1650	27,802	+0.02(+17.02%)
Jul 09, 2018	0.1410	0.1410	0.1410	0.1410	7,330	+0.00(+0.00%)
Jul 06, 2018	0.1410	0.1410	0.1410	0.1410	201	+0.00(+0.00%)
Jul 02, 2018		0.1410	0.1410	0.1410	15	-0.01(-6.00%)
Jun 29, 2018	0.1550	0.1550	0.1500	0.1500	10,001	-0.01(-6.25%)
Jun 28, 2018	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
Jun 27, 2018	0.1500	0.1550	0.1500	0.1550	8,500	+0.00(+0.00%)
Jun 26, 2018	0.1550	0.1550	0.1550	0.1550	180	+0.00(+0.00%)
Jun 25, 2018	0.1550	0.1550	0.1550	0.1550	2,001	+0.01(+3.33%)
Jun 22, 2018	0.1650	0.1650	0.1500	0.1500	34,210	-0.01(-3.41%)
Jun 21, 2018	0.1650	0.1650	0.1553	0.1553	6,392	-0.01(-5.88%)
Jun 20, 2018	0.1650	0.1650	0.1649	0.1650	6,500	-0.00(-2.65%)
Jun 19, 2018	0.1552	0.1764	0.1552	0.1695	29,244	+0.01(+9.35%)
Jun 18, 2018	0.1785	0.1785	0.1550	0.1550	1,775	-0.02(-13.79%)
Jun 15, 2018		0.2000	0.1565	0.1798	67,346	-0.02(-10.10%)
Jun 14, 2018	0.2000	0.2000	0.1800	0.2000	12,880	+0.01(+2.56%)
Jun 12, 2018		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Jun 11, 2018	0.1800	0.2139	0.1800	0.2100	16,628	+0.01(+5.00%)
Jun 08, 2018	0.2000	0.2000	0.2000	0.2000	3,250	-0.01(-6.93%)
Jun 07, 2018	0.2148	0.2149	0.2148	0.2149	1,870	+0.01(+4.07%)
Jun 06, 2018	0.2050	0.2249	0.1800	0.2065	19,181	+0.02(+8.63%)
Jun 05, 2018	0.1800	0.1997	0.1800	0.1901	3,845	+0.00(+2.65%)
Jun 04, 2018	0.1930	0.1930	0.1800	0.1852	30,361	-0.02(-9.66%)
Jun 01, 2018	0.2070	0.2070	0.1800	0.2050	25,312	-0.01(-2.38%)
May 31, 2018	0.2185	0.2190	0.2090	0.2100	7,900	-0.01(-4.11%)
May 30, 2018	0.2195	0.2195	0.1800	0.2190	11,627	-0.00(-0.45%)
May 29, 2018	0.2100	0.2290	0.2100	0.2200	20,128	+0.00(+0.00%)
May 25, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
May 24, 2018	0.2480	0.2490	0.2100	0.2350	85,450	+0.03(+17.50%)
May 23, 2018	0.2000	0.2500	0.2000	0.2000	138,200	+0.02(+8.11%)
May 22, 2018	0.2200	0.2200	0.1850	0.1850	11,562	-0.01(-2.63%)
May 21, 2018	0.2150	0.4950	0.1900	0.1900	111,243	+0.02(+11.76%)
May 18, 2018	0.2000	0.2000	0.1700	0.1700	66,535	-0.06(-26.09%)
May 17, 2018	0.2700	0.2700	0.2300	0.2300	36,614	-0.02(-8.00%)
May 16, 2018	0.3100	0.3300	0.2500	0.2500	93,972	-0.05(-16.67%)
May 15, 2018	0.3500	0.3500	0.3000	0.3000	21,057	+0.00(+0.00%)
May 14, 2018	0.4950	0.5000	0.3000	0.3000	13,630	+0.00(+0.00%)
May 10, 2018		0.3000	0.3000	0.3000	0	-0.20(-39.39%)
May 09, 2018	0.4950	0.4950	0.4950	0.4950	100	+0.09(+23.75%)
May 07, 2018		0.4000	0.4000	0.4000	1	+0.02(+5.26%)
May 04, 2018	0.3301	0.3800	0.3000	0.3800	49,528	-0.10(-20.83%)
May 03, 2018	0.4800	0.4800	0.4800	0.4800	1,000	-0.02(-4.00%)
Apr 26, 2018		0.5000	0.5000	0.5000	75	+0.00(+0.00%)
Apr 24, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 23, 2018	0.5000	0.5600	0.5000	0.5000	38,250	-0.05(-9.09%)
Apr 20, 2018	0.5100	0.5691	0.5100	0.5500	226,479	+0.03(+5.77%)
Apr 19, 2018	0.5100	0.5200	0.4900	0.5200	54,870	+0.03(+6.12%)
Apr 18, 2018	0.3200	0.5200	0.3200	0.4900	57,400	+0.10(+27.27%)
Apr 17, 2018	0.4500	0.4500	0.3200	0.3850	9,625	-0.15(-27.36%)
Apr 16, 2018	0.3950	0.5300	0.3950	0.5300	13,707	+0.13(+33.84%)
Apr 10, 2018		0.3960	0.3960	0.3960	0	+0.07(+22.60%)
Apr 09, 2018	0.2750	0.3400	0.2750	0.3230	24,445	-0.05(-13.87%)
Apr 05, 2018		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Apr 04, 2018	0.3000	0.3000	0.3000	0.3000	1,801	+0.00(+0.00%)
Apr 03, 2018	0.5300	0.5300	0.2500	0.3000	55,608	-0.08(-21.05%)
Apr 02, 2018	0.3250	0.5100	0.3250	0.3800	1,700	+0.08(+26.67%)
Mar 29, 2018		0.3000	0.3000	0.3000	0	-0.23(-43.40%)
Mar 28, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.13(+32.50%)
Mar 27, 2018	0.5500	0.5500	0.4000	0.4000	2,600	-0.16(-28.57%)
Mar 26, 2018	0.3500	0.5600	0.3500	0.5600	1,225	+0.10(+21.74%)
Mar 22, 2018		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Mar 20, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 19, 2018	0.6000	0.6000	0.3510	0.5100	19,438	-0.09(-15.00%)
Mar 16, 2018	0.5000	0.6000	0.5000	0.6000	8,610	+0.10(+20.00%)
Mar 15, 2018	0.5000	0.5000	0.5000	0.5000	140	+0.05(+11.11%)
Mar 14, 2018	0.5000	0.5000	0.4400	0.4500	23,760	-0.05(-10.00%)
Mar 13, 2018	0.5000	0.5000	0.4800	0.5000	18,911	-0.04(-7.41%)
Mar 12, 2018	0.5500	0.5699	0.5400	0.5400	8,711	+0.00(+0.00%)
Mar 09, 2018	0.6300	0.6300	0.5200	0.5400	21,776	-0.16(-22.86%)
Mar 07, 2018		0.7000	0.7000	0.7000	4,000	+0.00(+0.00%)
Mar 06, 2018	0.7000	0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Mar 05, 2018	0.6700	0.7000	0.6001	0.7000	24,021	+0.03(+4.49%)
Mar 02, 2018	0.6000	0.6800	0.6000	0.6699	23,666	+0.12(+21.80%)
Mar 01, 2018	0.5500	0.5500	0.5500	0.5500	6,000	+0.05(+8.91%)
Feb 28, 2018	0.6500	0.6500	0.5050	0.5050	3,852	-0.09(-15.83%)
Feb 27, 2018	0.5000	0.6000	0.5000	0.6000	6,363	+0.11(+22.45%)
Feb 26, 2018	0.5499	0.5499	0.4900	0.4900	700	-0.06(-10.91%)
Feb 23, 2018	0.5000	0.5500	0.5000	0.5500	10,201	+0.08(+17.02%)
Feb 22, 2018	0.5000	0.5000	0.4700	0.4700	936	-0.03(-6.00%)
Feb 21, 2018	0.5000	0.5000	0.5000	0.5000	150	-0.02(-3.85%)
Feb 20, 2018	0.2300	0.5900	0.2300	0.5200	6,501	+0.07(+15.56%)
Feb 16, 2018		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Feb 15, 2018	0.5502	0.5502	0.5408	0.5500	3,321	-0.01(-2.05%)
Feb 14, 2018	0.6000	0.6000	0.5615	0.5615	5,447	-0.04(-7.19%)
Feb 13, 2018	0.6100	0.6950	0.6000	0.6050	7,153	+0.01(+0.83%)
Feb 12, 2018	0.5750	0.6000	0.5750	0.6000	4,463	+0.05(+9.09%)
Feb 09, 2018	0.6000	0.6000	0.4811	0.5500	5,178	-0.01(-1.79%)
Feb 08, 2018	0.5600	0.5600	0.5600	0.5600	120	+0.00(+0.00%)
Feb 07, 2018	0.5600	0.5600	0.5600	0.5600	100	+0.01(+1.82%)
Feb 06, 2018	0.4530	0.7100	0.4530	0.5500	4,140	-0.21(-27.63%)
Feb 02, 2018		0.7600	0.7600	0.7600	600	-0.02(-1.94%)
Feb 01, 2018	0.4900	0.7750	0.4900	0.7750	4,249	+0.23(+43.52%)
Jan 31, 2018	0.5400	0.5400	0.5400	0.5400	500	-0.02(-3.57%)
Jan 30, 2018		0.5600	0.5400	0.5600	4,650	+0.00(+0.00%)
Jan 29, 2018	0.5600	0.5600	0.5600	0.5600	253	+0.01(+1.39%)
Jan 26, 2018	0.5523	0.5523	0.5523	0.5523	2,000	+0.00(+0.40%)
Jan 25, 2018	0.5500	0.5550	0.5500	0.5501	6,106	-0.01(-1.77%)
Jan 24, 2018	0.5551	0.5600	0.5550	0.5600	3,289	-0.10(-15.15%)
Jan 23, 2018	0.6600	0.6600	0.5791	0.6600	11,000	+0.00(+0.00%)
Jan 22, 2018	0.6500	0.6600	0.6500	0.6600	3,309	+0.01(+1.54%)
Jan 19, 2018	0.6500	0.6500	0.6500	0.6500	1,086	+0.03(+4.84%)
Jan 18, 2018	0.6500	0.6500	0.5500	0.6200	2,125	-0.03(-4.62%)
Jan 17, 2018	0.6990	0.6990	0.6500	0.6500	10,032	-0.02(-2.99%)
Jan 12, 2018		0.6700	0.6700	0.6700	50	+0.02(+3.08%)
Jan 11, 2018	0.6626	0.6626	0.6500	0.6500	1,868	-0.03(-3.79%)
Jan 10, 2018	0.6755	0.7100	0.6755	0.6756	1,366	-0.05(-7.10%)
Jan 09, 2018	0.7272	0.7272	0.7272	0.7272	501	+0.03(+3.89%)
Jan 08, 2018	0.7010	0.7010	0.7000	0.7000	6,700	-0.04(-4.76%)
Jan 05, 2018	0.6200	0.7350	0.6200	0.7350	700	+0.01(+0.68%)
Jan 04, 2018	0.6500	0.7300	0.6500	0.7300	5,798	+0.07(+10.61%)
Jan 03, 2018	0.6500	0.7730	0.6500	0.6600	2,804	+0.01(+1.54%)
Jan 02, 2018	0.6600	0.6600	0.6400	0.6500	7,663	-0.15(-18.75%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Dec 28, 2017	0.6500	0.8500	0.6500	0.8500	750	+0.07(+9.68%)
Dec 27, 2017	0.7500	0.7750	0.6200	0.7750	1,444	+0.06(+8.92%)
Dec 26, 2017	0.7000	0.8400	0.6908	0.7115	5,614	-0.04(-5.13%)
Dec 22, 2017	0.7500	0.8400	0.7500	0.7500	4,717	-0.01(-0.66%)
Dec 21, 2017	0.7400	0.7550	0.6784	0.7550	3,001	+0.00(+0.00%)
Dec 20, 2017	0.7550	0.7550	0.7550	0.7550	117	-0.01(-0.66%)
Dec 19, 2017	0.8200	0.8200	0.7600	0.7600	8,335	-0.05(-6.17%)
Dec 18, 2017	0.5599	0.8900	0.4550	0.8100	81,798	+0.31(+62.00%)
Dec 15, 2017	0.4550	0.5250	0.4400	0.5000	18,288	+0.05(+11.11%)
Dec 14, 2017	0.7018	0.7019	0.4400	0.4500	43,198	-0.25(-35.88%)
Dec 13, 2017	0.7500	0.7500	0.7018	0.7018	6,487	-0.06(-7.84%)
Dec 12, 2017	0.7500	0.7900	0.7000	0.7615	13,567	+0.05(+7.03%)
Dec 11, 2017	0.7000	0.7999	0.7000	0.7115	13,502	-0.12(-14.35%)
Dec 08, 2017	0.7900	0.8307	0.7900	0.8307	2,900	+0.03(+3.84%)
Dec 07, 2017	0.8890	0.8890	0.7000	0.8000	29,881	-0.05(-5.88%)
Dec 06, 2017	0.8500	0.8500	0.8500	0.8500	1,022	+0.04(+4.94%)
Dec 05, 2017	0.8100	0.9000	0.7610	0.8100	6,376	+0.00(+0.00%)
Dec 04, 2017	0.8500	0.8500	0.8500	0.8100	3,700	-0.06(-6.90%)
Dec 01, 2017	0.9000	0.9000	0.8615	0.8700	3,000	-0.04(-4.40%)
Nov 30, 2017	0.8300	0.9400	0.8300	0.9100	32,669	+0.10(+12.07%)
Nov 29, 2017	0.9600	0.9600	0.8004	0.8120	18,140	-0.13(-13.62%)
Nov 28, 2017	0.9800	0.9800	0.9400	0.9400	5,153	-0.04(-4.08%)
Nov 27, 2017	0.9300	0.9800	0.9300	0.9800	5,785	-0.01(-1.01%)
Nov 24, 2017	0.9000	0.9900	0.9000	0.9900	5,255	+0.01(+1.02%)
Nov 22, 2017	0.9500	1.000	0.9050	0.9800	16,308	-0.02(-2.00%)
Nov 21, 2017	1.020	1.020	1.000	1.000	3,101	-0.10(-9.09%)
Nov 20, 2017	1.080	1.100	0.9500	1.100	8,903	+0.01(+0.92%)
Nov 17, 2017	1.060	1.090	1.060	1.090	3,936	-0.01(-0.91%)
Nov 16, 2017	1.070	1.190	1.050	1.100	19,813	+0.03(+2.80%)
Nov 15, 2017	1.000	1.070	1.000	1.070	9,968	+0.13(+13.23%)
Nov 14, 2017	0.9816	1.000	0.9450	0.9450	3,500	-0.02(-1.56%)
Nov 13, 2017	0.8726	1.000	0.8651	0.9600	12,283	-0.03(-3.03%)
Nov 10, 2017	0.9900	0.9900	0.9900	0.9900	900	-0.01(-1.00%)
Nov 09, 2017	1.000	1.000	1.000	1.000	6,116	+0.00(+0.00%)
Nov 08, 2017	0.9000	1.030	0.8500	1.000	11,788	+0.02(+2.25%)
Nov 07, 2017	0.9300	1.010	0.8173	0.9780	42,518	-0.06(-5.96%)
Nov 06, 2017	1.020	1.100	0.9120	1.040	51,002	+0.00(+0.00%)
Nov 03, 2017	1.130	1.130	1.000	1.040	15,809	-0.06(-5.45%)
Nov 02, 2017	1.020	1.110	0.9750	1.100	32,715	+0.04(+3.77%)
Nov 01, 2017	1.120	1.120	1.010	1.060	32,249	-0.05(-4.50%)
Oct 31, 2017	1.140	1.140	1.110	1.110	3,805	-0.07(-5.93%)
Oct 30, 2017	1.130	1.250	1.130	1.180	20,934	+0.06(+5.36%)
Oct 27, 2017	1.130	1.130	1.120	1.120	12,191	-0.02(-1.75%)
Oct 26, 2017	1.120	1.200	1.120	1.140	10,041	+0.01(+0.88%)
Oct 25, 2017	1.210	1.230	1.120	1.130	37,675	-0.13(-10.32%)
Oct 24, 2017	1.180	1.260	1.180	1.260	18,693	+0.08(+6.78%)
Oct 23, 2017	1.175	1.220	1.140	1.180	16,034	-0.03(-2.48%)
Oct 20, 2017	1.150	1.220	1.110	1.210	37,459	-0.02(-1.22%)
Oct 19, 2017	1.250	1.270	1.100	1.225	63,897	-0.02(-2.00%)
Oct 18, 2017	1.215	1.310	1.210	1.250	100,019	+0.02(+1.63%)
Oct 17, 2017	1.010	1.260	1.010	1.230	70,864	+0.21(+20.59%)
Oct 16, 2017	1.030	1.060	0.9500	1.020	40,880	-0.06(-5.56%)
Oct 13, 2017	1.140	1.250	0.8550	1.080	97,193	-0.12(-10.00%)
Oct 12, 2017	1.000	1.270	0.9500	1.200	69,414	+0.32(+36.36%)
Oct 11, 2017	1.175	1.240	0.8250	0.8800	333,193	-0.46(-34.33%)
Oct 10, 2017	1.290	1.350	1.280	1.340	219,460	+0.06(+4.69%)
Oct 09, 2017	1.250	1.326	1.230	1.280	79,980	+0.05(+4.07%)
Oct 06, 2017	1.140	1.380	1.130	1.230	113,387	+0.11(+9.82%)
Oct 05, 2017	1.100	1.140	1.040	1.120	237,726	+0.07(+6.67%)
Oct 04, 2017	0.9400	1.100	0.9100	1.050	65,774	+0.18(+20.69%)
Oct 03, 2017	1.010	1.010	0.8700	0.8700	21,935	-0.13(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.