Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0340	0.0351	0.0334	0.0340	4,026,483	+0.00(+0.89%)
Sep 29, 2021	0.0315	0.0339	0.0280	0.0337	4,365,899	+0.00(+9.06%)
Sep 28, 2021	0.0335	0.0351	0.0300	0.0309	3,521,263	-0.00(-9.12%)
Sep 27, 2021	0.0355	0.0415	0.0320	0.0340	9,015,232	+0.00(+3.03%)
Sep 24, 2021	0.0330	0.0355	0.0306	0.0330	6,083,289	+0.00(+0.00%)
Sep 23, 2021	0.0300	0.0330	0.0290	0.0330	7,765,758	+0.00(+12.63%)
Sep 22, 2021	0.0255	0.0301	0.0255	0.0293	4,309,218	+0.00(+10.57%)
Sep 21, 2021	0.0258	0.0268	0.0240	0.0265	1,847,140	+0.00(+1.15%)
Sep 20, 2021	0.0270	0.0270	0.0245	0.0262	2,081,093	-0.00(-2.96%)
Sep 17, 2021	0.0270	0.0277	0.0237	0.0270	2,271,374	+0.00(+5.47%)
Sep 16, 2021	0.0246	0.0280	0.0235	0.0256	936,340	+0.00(+2.40%)
Sep 15, 2021	0.0209	0.0289	0.0209	0.0250	4,150,499	+0.00(+8.70%)
Sep 14, 2021	0.0246	0.0250	0.0228	0.0230	1,670,730	-0.00(-4.96%)
Sep 13, 2021	0.0240	0.0250	0.0207	0.0242	2,055,038	+0.00(+0.83%)
Sep 10, 2021	0.0232	0.0240	0.0222	0.0240	1,022,194	+0.00(+3.45%)
Sep 09, 2021	0.0235	0.0243	0.0225	0.0232	1,245,020	-0.00(-1.28%)
Sep 08, 2021	0.0235	0.0235	0.0225	0.0235	1,696,798	+0.00(+2.17%)
Sep 07, 2021	0.0219	0.0239	0.0201	0.0230	2,969,659	+0.00(+6.98%)
Sep 03, 2021	0.0214	0.0228	0.0201	0.0215	852,353	+0.00(+0.94%)
Sep 02, 2021	0.0224	0.0233	0.0210	0.0213	2,508,704	-0.00(-4.48%)
Sep 01, 2021	0.0211	0.0224	0.0211	0.0223	590,171	+0.00(+5.69%)
Aug 31, 2021	0.0224	0.0224	0.0210	0.0211	948,568	-0.00(-5.80%)
Aug 30, 2021	0.0233	0.0233	0.0205	0.0224	1,560,994	-0.00(-3.86%)
Aug 27, 2021	0.0238	0.0238	0.0204	0.0233	1,532,039	-0.00(-2.10%)
Aug 26, 2021	0.0240	0.0249	0.0230	0.0238	830,750	-0.00(-1.65%)
Aug 25, 2021	0.0240	0.0255	0.0220	0.0242	1,234,604	-0.00(-2.02%)
Aug 24, 2021	0.0250	0.0250	0.0240	0.0247	507,868	-0.00(-1.98%)
Aug 23, 2021	0.0250	0.0260	0.0232	0.0252	1,229,897	+0.00(+0.80%)
Aug 20, 2021	0.0231	0.0265	0.0231	0.0250	940,525	+0.00(+7.30%)
Aug 19, 2021	0.0260	0.0266	0.0231	0.0233	3,845,657	-0.00(-12.41%)
Aug 18, 2021	0.0290	0.0290	0.0261	0.0266	1,331,037	-0.00(-6.67%)
Aug 17, 2021	0.0326	0.0330	0.0263	0.0285	2,726,285	-0.00(-8.36%)
Aug 16, 2021	0.0250	0.0311	0.0250	0.0311	3,565,209	+0.00(+12.27%)
Aug 13, 2021	0.0262	0.0285	0.0256	0.0277	685,406	+0.00(+2.97%)
Aug 12, 2021	0.0270	0.0285	0.0262	0.0269	640,719	+0.00(+0.00%)
Aug 11, 2021	0.0261	0.0287	0.0245	0.0269	1,656,658	+0.00(+3.46%)
Aug 10, 2021	0.0240	0.0265	0.0220	0.0260	1,461,846	+0.00(+4.00%)
Aug 09, 2021	0.0245	0.0252	0.0240	0.0250	1,867,558	+0.00(+0.40%)
Aug 06, 2021	0.0245	0.0250	0.0217	0.0249	1,497,461	-0.00(-0.40%)
Aug 05, 2021	0.0251	0.0263	0.0243	0.0250	2,462,442	-0.00(-5.66%)
Aug 04, 2021	0.0266	0.0266	0.0250	0.0265	1,356,128	-0.00(-0.75%)
Aug 03, 2021	0.0267	0.0270	0.0251	0.0267	1,951,478	+0.00(+0.00%)
Aug 02, 2021	0.0265	0.0287	0.0250	0.0267	6,358,543	-0.00(-2.91%)
Jul 30, 2021	0.0265	0.0290	0.0260	0.0275	2,638,678	+0.00(+2.23%)
Jul 29, 2021	0.0277	0.0287	0.0266	0.0269	1,036,589	-0.00(-2.89%)
Jul 28, 2021	0.0291	0.0291	0.0267	0.0277	1,698,894	-0.00(-4.48%)
Jul 27, 2021	0.0315	0.0315	0.0285	0.0290	1,419,445	-0.00(-6.75%)
Jul 26, 2021	0.0298	0.0313	0.0267	0.0311	2,302,035	+0.00(+14.34%)
Jul 23, 2021	0.0299	0.0299	0.0258	0.0272	1,249,297	-0.00(-9.03%)
Jul 22, 2021	0.0294	0.0300	0.0270	0.0299	1,658,488	+0.00(+3.10%)
Jul 21, 2021	0.0250	0.0299	0.0250	0.0290	4,021,079	+0.00(+19.83%)
Jul 20, 2021	0.0268	0.0269	0.0213	0.0242	2,561,507	-0.00(-3.20%)
Jul 19, 2021	0.0303	0.0311	0.0241	0.0250	8,214,175	-0.01(-19.35%)
Jul 16, 2021	0.0328	0.0328	0.0300	0.0310	7,962,382	-0.00(-5.78%)
Jul 15, 2021	0.0330	0.0340	0.0311	0.0329	1,915,292	+0.00(+1.23%)
Jul 14, 2021	0.0360	0.0360	0.0322	0.0325	3,776,386	-0.00(-1.52%)
Jul 13, 2021	0.0346	0.0348	0.0320	0.0330	3,769,099	-0.00(-2.94%)
Jul 12, 2021	0.0329	0.0359	0.0320	0.0340	4,030,434	+0.00(+3.98%)
Jul 09, 2021	0.0350	0.0390	0.0300	0.0327	11,454,547	-0.00(-6.57%)
Jul 08, 2021	0.0396	0.0398	0.0339	0.0350	9,652,262	-0.00(-10.26%)
Jul 07, 2021	0.0421	0.0450	0.0380	0.0390	8,948,367	-0.00(-6.47%)
Jul 06, 2021	0.0480	0.0480	0.0400	0.0417	12,783,436	-0.01(-11.46%)
Jul 02, 2021	0.0465	0.0471	0.0450	0.0471	2,297,069	+0.00(+2.39%)
Jul 01, 2021	0.0455	0.0483	0.0431	0.0460	3,710,591	+0.00(+2.00%)
Jun 30, 2021	0.0460	0.0492	0.0440	0.0451	3,862,800	-0.00(-1.53%)
Jun 29, 2021	0.0451	0.0488	0.0445	0.0458	2,708,542	+0.00(+2.69%)
Jun 28, 2021	0.0460	0.0505	0.0434	0.0446	6,348,380	-0.00(-3.04%)
Jun 25, 2021	0.0483	0.0487	0.0432	0.0460	3,027,570	+0.00(+3.37%)
Jun 24, 2021	0.0435	0.0485	0.0429	0.0445	5,134,746	+0.00(+3.49%)
Jun 23, 2021	0.0445	0.0450	0.0416	0.0430	2,216,507	-0.00(-2.27%)
Jun 22, 2021	0.0420	0.0440	0.0415	0.0440	2,077,814	+0.00(+2.33%)
Jun 21, 2021	0.0442	0.0450	0.0421	0.0430	4,037,329	-0.00(-2.71%)
Jun 18, 2021	0.0435	0.0475	0.0435	0.0442	2,943,677	-0.00(-2.64%)
Jun 17, 2021	0.0447	0.0483	0.0441	0.0454	3,638,413	-0.00(-1.30%)
Jun 16, 2021	0.0444	0.0460	0.0429	0.0460	1,463,654	+0.00(+2.68%)
Jun 15, 2021	0.0490	0.0495	0.0428	0.0448	5,060,863	-0.00(-7.05%)
Jun 14, 2021	0.0509	0.0532	0.0451	0.0482	4,287,685	-0.00(-0.62%)
Jun 11, 2021	0.0465	0.0509	0.0450	0.0485	6,446,820	+0.00(+5.43%)
Jun 10, 2021	0.0425	0.0465	0.0420	0.0460	5,096,742	+0.00(+8.24%)
Jun 09, 2021	0.0450	0.0452	0.0421	0.0425	3,106,297	-0.00(-5.97%)
Jun 08, 2021	0.0489	0.0501	0.0410	0.0452	7,847,760	-0.00(-6.80%)
Jun 07, 2021	0.0430	0.0500	0.0425	0.0485	4,828,046	+0.01(+15.48%)
Jun 04, 2021	0.0440	0.0440	0.0411	0.0420	1,826,317	-0.00(-1.18%)
Jun 03, 2021	0.0420	0.0444	0.0420	0.0425	3,153,036	-0.00(-3.41%)
Jun 02, 2021	0.0460	0.0460	0.0413	0.0440	4,785,399	+0.00(+2.33%)
Jun 01, 2021	0.0440	0.0454	0.0410	0.0430	3,122,870	+0.00(+0.00%)
May 28, 2021	0.0454	0.0455	0.0405	0.0430	2,719,217	-0.00(-2.27%)
May 27, 2021	0.0430	0.0472	0.0422	0.0440	2,376,680	-0.00(-3.93%)
May 26, 2021	0.0492	0.0492	0.0440	0.0458	995,698	+0.00(+4.09%)
May 25, 2021	0.0532	0.0532	0.0405	0.0440	6,191,874	-0.01(-14.89%)
May 24, 2021	0.0550	0.0570	0.0463	0.0517	5,034,076	-0.00(-6.00%)
May 21, 2021	0.0580	0.0590	0.0520	0.0550	4,154,429	-0.00(-6.78%)
May 20, 2021	0.0540	0.0639	0.0534	0.0590	4,237,983	+0.00(+4.06%)
May 19, 2021	0.0550	0.0579	0.0502	0.0567	2,883,306	+0.00(+3.09%)
May 18, 2021	0.0550	0.0551	0.0500	0.0550	2,331,519	+0.00(+7.21%)
May 17, 2021	0.0502	0.0572	0.0480	0.0513	4,385,068	-0.00(-7.57%)
May 14, 2021	0.0538	0.0570	0.0492	0.0555	2,785,307	+0.00(+4.72%)
May 13, 2021	0.0639	0.0639	0.0500	0.0530	4,235,305	-0.01(-10.17%)
May 12, 2021	0.0580	0.0652	0.0485	0.0590	6,171,283	-0.00(-1.34%)
May 11, 2021	0.0685	0.0740	0.0547	0.0598	7,856,172	-0.01(-13.33%)
May 10, 2021	0.0542	0.0740	0.0460	0.0690	11,490,905	+0.01(+15.00%)
May 07, 2021	0.0425	0.0600	0.0396	0.0600	12,836,762	+0.02(+43.88%)
May 06, 2021	0.0445	0.0511	0.0400	0.0417	4,212,509	-0.00(-6.50%)
May 05, 2021	0.0391	0.0498	0.0391	0.0446	4,872,846	+0.00(+12.34%)
May 04, 2021	0.0400	0.0400	0.0370	0.0397	3,726,164	-0.00(-0.75%)
May 03, 2021	0.0477	0.0504	0.0395	0.0400	9,397,221	-0.00(-11.11%)
Apr 30, 2021	0.0500	0.0500	0.0450	0.0450	2,611,600	-0.01(-11.24%)
Apr 29, 2021	0.0505	0.0525	0.0450	0.0507	1,182,699	+0.00(+0.80%)
Apr 28, 2021	0.0515	0.0520	0.0490	0.0503	2,550,911	-0.00(-2.33%)
Apr 27, 2021	0.0560	0.0589	0.0501	0.0515	1,706,063	-0.01(-9.65%)
Apr 26, 2021	0.0579	0.0580	0.0550	0.0570	1,671,202	+0.00(+1.79%)
Apr 23, 2021	0.0606	0.0606	0.0490	0.0560	3,084,200	+0.00(+3.70%)
Apr 22, 2021	0.0619	0.0620	0.0488	0.0540	3,768,898	-0.01(-12.76%)
Apr 21, 2021	0.0620	0.0700	0.0529	0.0619	2,638,378	-0.00(-0.16%)
Apr 20, 2021	0.0612	0.0720	0.0533	0.0620	4,911,251	-0.01(-8.69%)
Apr 19, 2021	0.0550	0.0700	0.0420	0.0679	13,274,747	+0.01(+23.45%)
Apr 16, 2021	0.0420	0.0550	0.0350	0.0550	8,169,700	+0.01(+30.95%)
Apr 15, 2021	0.0500	0.0500	0.0381	0.0420	10,003,355	-0.01(-13.93%)
Apr 14, 2021	0.0526	0.0559	0.0448	0.0488	4,417,953	-0.00(-2.20%)
Apr 13, 2021	0.0500	0.0550	0.0480	0.0499	3,927,971	-0.01(-9.27%)
Apr 12, 2021	0.0570	0.0620	0.0480	0.0550	9,583,785	-0.00(-3.85%)
Apr 09, 2021	0.0600	0.0615	0.0550	0.0572	6,199,400	-0.00(-6.69%)
Apr 08, 2021	0.0600	0.0627	0.0591	0.0613	2,771,871	+0.00(+1.83%)
Apr 07, 2021	0.0699	0.0699	0.0590	0.0602	7,179,212	-0.01(-10.15%)
Apr 06, 2021	0.0676	0.0700	0.0660	0.0670	2,867,054	-0.00(-2.90%)
Apr 05, 2021	0.0720	0.0720	0.0670	0.0690	4,352,908	-0.00(-3.36%)
Apr 01, 2021	0.0714	0.0750	0.0675	0.0714	2,579,600	-0.00(-0.56%)
Mar 31, 2021	0.0700	0.0770	0.0681	0.0718	5,943,033	-0.00(-0.28%)
Mar 30, 2021	0.0760	0.0772	0.0680	0.0720	5,143,376	-0.00(-1.50%)
Mar 29, 2021	0.0737	0.0800	0.0680	0.0731	4,228,825	-0.00(-0.81%)
Mar 26, 2021	0.0621	0.0800	0.0621	0.0737	5,527,100	+0.00(+4.84%)
Mar 25, 2021	0.0840	0.1025	0.0571	0.0703	12,737,020	-0.01(-10.90%)
Mar 24, 2021	0.0792	0.0850	0.0770	0.0789	6,727,855	-0.01(-7.18%)
Mar 23, 2021	0.0805	0.0870	0.0750	0.0850	7,973,833	+0.00(+2.78%)
Mar 22, 2021	0.0657	0.0843	0.0610	0.0827	12,206,497	+0.02(+34.91%)
Mar 19, 2021	0.0600	0.0650	0.0550	0.0613	6,933,600	+0.00(+2.17%)
Mar 18, 2021	0.0700	0.0733	0.0553	0.0600	14,700,306	-0.01(-14.16%)
Mar 17, 2021	0.0680	0.0749	0.0600	0.0699	5,185,324	+0.00(+2.79%)
Mar 16, 2021	0.0706	0.0778	0.0670	0.0680	4,372,490	-0.00(-6.08%)
Mar 15, 2021	0.0690	0.0732	0.0670	0.0724	6,742,512	+0.00(+6.63%)
Mar 12, 2021	0.0732	0.0750	0.0660	0.0679	4,170,400	-0.00(-5.43%)
Mar 11, 2021	0.0613	0.0778	0.0600	0.0718	5,555,823	+0.01(+14.88%)
Mar 10, 2021	0.0670	0.0754	0.0600	0.0625	6,389,562	-0.00(-6.72%)
Mar 09, 2021	0.0722	0.0760	0.0635	0.0670	4,657,328	-0.00(-4.29%)
Mar 08, 2021	0.0700	0.0800	0.0600	0.0700	8,894,359	+0.00(+4.48%)
Mar 05, 2021	0.0600	0.0700	0.0452	0.0670	11,503,001	+0.00(+4.04%)
Mar 04, 2021	0.0754	0.0807	0.0500	0.0644	21,457,040	-0.01(-14.48%)
Mar 03, 2021	0.0945	0.1050	0.0750	0.0753	12,173,427	-0.02(-20.74%)
Mar 02, 2021	0.1040	0.1126	0.0900	0.0950	7,793,979	-0.01(-8.65%)
Mar 01, 2021	0.0899	0.1100	0.0899	0.1040	10,840,786	+0.01(+16.85%)
Feb 26, 2021	0.1027	0.1049	0.0800	0.0890	7,603,800	-0.01(-14.34%)
Feb 25, 2021	0.1175	0.1305	0.0950	0.1039	8,430,452	-0.02(-13.13%)
Feb 24, 2021	0.0950	0.1450	0.0950	0.1196	13,211,131	+0.02(+19.60%)
Feb 23, 2021	0.0976	0.1100	0.0620	0.1000	25,728,024	+0.00(+2.99%)
Feb 22, 2021	0.1160	0.1200	0.0900	0.0971	18,731,024	-0.02(-17.01%)
Feb 19, 2021	0.1300	0.1390	0.1010	0.1170	12,475,300	-0.01(-10.34%)
Feb 18, 2021	0.1475	0.1700	0.1200	0.1305	12,564,245	-0.01(-3.69%)
Feb 17, 2021	0.0950	0.1790	0.0911	0.1355	32,001,578	+0.04(+42.63%)
Feb 16, 2021	0.0950	0.1000	0.0780	0.0950	13,733,303	+0.01(+10.47%)
Feb 12, 2021	0.0700	0.0888	0.0470	0.0860	23,878,798	+0.02(+26.66%)
Feb 11, 2021	0.0747	0.0790	0.0650	0.0679	10,554,798	-0.01(-9.47%)
Feb 10, 2021	0.0740	0.0850	0.0650	0.0750	14,245,241	+0.00(+5.63%)
Feb 09, 2021	0.0751	0.0890	0.0550	0.0710	31,535,792	-0.00(-4.18%)
Feb 08, 2021	0.0387	0.0741	0.0380	0.0741	48,125,180	+0.04(+99.73%)
Feb 05, 2021	0.0346	0.0374	0.0332	0.0371	7,550,900	+0.00(+10.75%)
Feb 04, 2021	0.0350	0.0370	0.0322	0.0335	6,940,425	-0.00(-2.90%)
Feb 03, 2021	0.0321	0.0395	0.0300	0.0345	10,356,512	+0.00(+7.48%)
Feb 02, 2021	0.0270	0.0340	0.0255	0.0321	12,566,313	+0.01(+18.89%)
Feb 01, 2021	0.0230	0.0280	0.0220	0.0270	9,662,111	+0.00(+14.41%)
Jan 29, 2021	0.0269	0.0285	0.0202	0.0236	11,757,100	-0.00(-10.94%)
Jan 28, 2021	0.0320	0.0375	0.0175	0.0265	33,544,312	-0.00(-15.06%)
Jan 27, 2021	0.0362	0.0380	0.0251	0.0312	13,757,461	-0.01(-16.13%)
Jan 26, 2021	0.0405	0.0495	0.0350	0.0372	26,786,960	-0.00(-11.43%)
Jan 25, 2021	0.0290	0.0450	0.0275	0.0420	66,085,368	+0.02(+75.00%)
Jan 22, 2021	0.0254	0.0260	0.0218	0.0240	11,671,100	+0.00(+5.26%)
Jan 21, 2021	0.0227	0.0270	0.0200	0.0228	14,412,709	-0.00(-6.17%)
Jan 20, 2021	0.0235	0.0295	0.0166	0.0243	35,474,584	+0.00(+11.98%)
Jan 19, 2021	0.0181	0.0238	0.0172	0.0217	30,683,244	+0.00(+26.90%)
Jan 15, 2021	0.0184	0.0190	0.0161	0.0171	5,580,700	-0.00(-5.00%)
Jan 14, 2021	0.0151	0.0200	0.0151	0.0180	14,396,489	+0.00(+13.92%)
Jan 13, 2021	0.0158	0.0176	0.0143	0.0158	9,613,078	-0.00(-1.25%)
Jan 12, 2021	0.0144	0.0172	0.0122	0.0160	16,847,116	+0.00(+11.89%)
Jan 11, 2021	0.0149	0.0150	0.0130	0.0143	10,777,552	-0.00(-2.72%)
Jan 08, 2021	0.0119	0.0148	0.0113	0.0147	21,786,002	+0.00(+18.55%)
Jan 07, 2021	0.0140	0.0140	0.0112	0.0124	7,051,944	-0.00(-4.62%)
Jan 06, 2021	0.0120	0.0133	0.0102	0.0130	7,062,025	+0.00(+4.00%)
Jan 05, 2021	0.0127	0.0134	0.0119	0.0125	4,270,218	-0.00(-5.30%)
Jan 04, 2021	0.0132	0.0137	0.0126	0.0132	4,839,096	-0.00(-2.22%)
Dec 31, 2020		0.0135	0.0135	0.0135	4,794,894	+0.00(+0.00%)
Dec 30, 2020	0.0136	0.0145	0.0125	0.0135	4,794,894	+0.00(+0.75%)
Dec 29, 2020	0.0148	0.0148	0.0126	0.0134	6,222,674	-0.00(-1.47%)
Dec 28, 2020	0.0149	0.0174	0.0136	0.0136	8,040,066	-0.00(-6.21%)
Dec 24, 2020	0.0161	0.0165	0.0125	0.0145	10,624,700	-0.00(-6.45%)
Dec 23, 2020	0.0120	0.0165	0.0120	0.0155	17,783,028	+0.00(+9.15%)
Dec 22, 2020	0.0125	0.0150	0.0125	0.0142	10,529,423	+0.00(+5.19%)
Dec 21, 2020	0.0132	0.0139	0.0115	0.0135	3,585,377	+0.00(+0.00%)
Dec 18, 2020	0.0138	0.0142	0.0125	0.0135	7,789,800	+0.00(+3.85%)
Dec 17, 2020	0.0130	0.0144	0.0123	0.0130	10,339,403	+0.00(+5.69%)
Dec 16, 2020	0.0117	0.0146	0.0117	0.0123	7,356,461	+0.00(+6.03%)
Dec 15, 2020	0.0110	0.0118	0.0104	0.0116	5,255,423	+0.00(+6.42%)
Dec 14, 2020	0.0103	0.0110	0.0103	0.0109	2,279,444	-0.00(-0.91%)
Dec 11, 2020	0.0097	0.0114	0.0097	0.0110	2,492,100	+0.00(+11.11%)
Dec 10, 2020	0.0097	0.0101	0.0092	0.0099	2,312,579	-0.00(-1.98%)
Dec 09, 2020	0.0103	0.0103	0.0095	0.0101	5,053,846	-0.00(-2.88%)
Dec 08, 2020	0.0103	0.0110	0.0097	0.0104	3,008,858	-0.00(-3.70%)
Dec 07, 2020	0.0101	0.0109	0.0100	0.0108	3,623,363	+0.00(+5.88%)
Dec 04, 2020	0.0105	0.0106	0.0100	0.0102	3,735,300	-0.00(-2.86%)
Dec 03, 2020	0.0119	0.0119	0.0100	0.0105	4,701,204	-0.00(-5.41%)
Dec 02, 2020	0.0104	0.0119	0.0096	0.0111	5,323,633	+0.00(+6.73%)
Dec 01, 2020	0.0104	0.0109	0.0090	0.0104	3,741,575	-0.00(-4.59%)
Nov 30, 2020	0.0121	0.0125	0.0100	0.0109	7,165,009	+0.00(+7.92%)
Nov 27, 2020	0.0125	0.0128	0.0101	0.0101	3,486,300	-0.00(-17.21%)
Nov 25, 2020	0.0123	0.0124	0.0101	0.0122	5,110,900	+0.00(+0.00%)
Nov 24, 2020	0.0143	0.0145	0.0110	0.0122	10,657,368	-0.00(-10.29%)
Nov 23, 2020	0.0114	0.0150	0.0110	0.0136	17,353,552	+0.00(+21.43%)
Nov 20, 2020	0.0121	0.0133	0.0100	0.0112	2,600,300	+0.00(+2.75%)
Nov 19, 2020	0.0099	0.0135	0.0085	0.0109	20,090,400	+0.00(+17.20%)
Nov 18, 2020	0.0095	0.0100	0.0092	0.0093	1,666,419	-0.00(-2.11%)
Nov 17, 2020	0.0102	0.0102	0.0083	0.0095	5,784,635	-0.00(-4.04%)
Nov 16, 2020	0.0100	0.0110	0.0080	0.0099	8,921,491	-0.00(-1.00%)
Nov 13, 2020	0.0095	0.0100	0.0089	0.0100	3,976,900	+0.00(+1.01%)
Nov 12, 2020	0.0100	0.0100	0.0095	0.0099	2,210,528	+0.00(+0.00%)
Nov 11, 2020	0.0097	0.0100	0.0092	0.0099	2,470,135	+0.00(+3.13%)
Nov 10, 2020	0.0105	0.0107	0.0096	0.0096	8,989,711	-0.00(-8.57%)
Nov 09, 2020	0.0110	0.0113	0.0102	0.0105	6,414,844	-0.00(-6.25%)
Nov 06, 2020	0.0124	0.0140	0.0106	0.0112	22,904,200	+0.00(+1.82%)
Nov 05, 2020	0.0103	0.0114	0.0101	0.0110	6,081,989	-0.00(-3.51%)
Nov 04, 2020	0.0106	0.0114	0.0106	0.0114	822,564	+0.00(+4.59%)
Nov 03, 2020	0.0112	0.0113	0.0105	0.0109	3,128,024	-0.00(-1.80%)
Nov 02, 2020	0.0110	0.0115	0.0101	0.0111	8,629,543	+0.00(+1.83%)
Oct 30, 2020	0.0112	0.0112	0.0102	0.0109	3,433,200	+0.00(+2.83%)
Oct 29, 2020	0.0115	0.0115	0.0101	0.0106	4,091,777	-0.00(-7.83%)
Oct 28, 2020	0.0102	0.0115	0.0097	0.0115	10,953,490	+0.00(+13.86%)
Oct 27, 2020	0.0128	0.0129	0.0099	0.0101	19,582,624	-0.00(-15.83%)
Oct 26, 2020	0.0102	0.0125	0.0098	0.0120	22,565,892	+0.00(+17.65%)
Oct 23, 2020	0.0110	0.0110	0.0100	0.0102	5,016,700	-0.00(-6.42%)
Oct 22, 2020	0.0114	0.0119	0.0101	0.0109	3,572,350	-0.00(-4.39%)
Oct 21, 2020	0.0114	0.0114	0.0105	0.0114	2,789,943	+0.00(+0.88%)
Oct 20, 2020	0.0102	0.0119	0.0102	0.0113	6,663,453	+0.00(+3.67%)
Oct 19, 2020	0.0124	0.0124	0.0105	0.0109	7,947,352	-0.00(-14.17%)
Oct 16, 2020	0.0130	0.0135	0.0121	0.0127	3,487,200	-0.00(-0.78%)
Oct 15, 2020	0.0136	0.0138	0.0122	0.0128	4,522,771	-0.00(-8.57%)
Oct 14, 2020	0.0146	0.0149	0.0130	0.0140	3,954,259	+0.00(+0.00%)
Oct 13, 2020	0.0154	0.0160	0.0131	0.0140	3,780,283	-0.00(-7.89%)
Oct 12, 2020	0.0164	0.0164	0.0141	0.0152	4,053,671	-0.00(-9.52%)
Oct 09, 2020	0.0146	0.0170	0.0103	0.0168	36,788,200	+0.00(+9.09%)
Oct 08, 2020	0.0160	0.0163	0.0146	0.0154	1,998,789	-0.00(-6.67%)
Oct 07, 2020	0.0163	0.0169	0.0145	0.0165	3,550,265	+0.00(+0.61%)
Oct 06, 2020	0.0180	0.0180	0.0148	0.0164	11,530,145	-0.00(-8.89%)
Oct 05, 2020	0.0166	0.0225	0.0163	0.0180	15,449,591	+0.00(+13.92%)
Oct 02, 2020	0.0140	0.0165	0.0140	0.0158	1,690,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.