Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 4,240,655 | -0.00(-10.00%) |
Sep 28, 2023 | 0.0017 | 0.0020 | 0.0013 | 0.0020 | 11,569,543 | +0.00(+5.26%) |
Sep 27, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,284,700 | +0.00(+5.56%) |
Sep 26, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 3,721,923 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,216,716 | -0.00(-5.26%) |
Sep 22, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 261,636 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1,899,127 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 585,200 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,266,100 | -0.00(-5.00%) |
Sep 18, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 3,846,874 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 7,117,998 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 10,590,162 | -0.00(-9.09%) |
Sep 13, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 5,907,616 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 6,307,178 | -0.00(-8.33%) |
Sep 11, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 1,052,360 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 4,842,398 | -0.00(-4.00%) |
Sep 07, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 1,771,041 | +0.00(+13.64%) |
Sep 06, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 3,417,755 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 735,400 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 2,049,426 | -0.00(-7.69%) |
Aug 31, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 676,592 | -0.00(-3.70%) |
Aug 30, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 961,953 | +0.00(+8.00%) |
Aug 29, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0025 | 5,621,405 | -0.00(-10.71%) |
Aug 28, 2023 | 0.0030 | 0.0030 | 0.0024 | 0.0028 | 1,534,204 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0024 | 0.0029 | 0.0022 | 0.0028 | 6,305,915 | +0.00(+16.67%) |
Aug 24, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 1,184,187 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 3,222,118 | -0.00(-4.00%) |
Aug 22, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 7,215,250 | -0.00(-10.71%) |
Aug 21, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 3,753,877 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0022 | 0.0031 | 0.0022 | 0.0028 | 6,250,415 | +0.00(+27.27%) |
Aug 17, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 10,852,481 | -0.00(-4.35%) |
Aug 16, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 1,429,668 | -0.00(-4.17%) |
Aug 15, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 4,121,305 | +0.00(+4.35%) |
Aug 14, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 5,350,019 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 4,083,383 | -0.00(-8.00%) |
Aug 10, 2023 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,894,377 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 7,668,282 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 1,402,170 | +0.00(+4.17%) |
Aug 07, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 10,796,891 | -0.00(-4.00%) |
Aug 04, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 5,098,390 | -0.00(-7.41%) |
Aug 03, 2023 | 0.0027 | 0.0027 | 0.0022 | 0.0027 | 14,721,794 | -0.00(-3.57%) |
Aug 02, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 9,973,559 | -0.00(-3.45%) |
Aug 01, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,957,804 | -0.00(-3.33%) |
Jul 31, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 6,425,063 | +0.00(+3.45%) |
Jul 28, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 5,233,115 | -0.00(-3.33%) |
Jul 27, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 5,777,385 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 6,936,120 | +0.00(+3.45%) |
Jul 25, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 2,207,943 | +0.00(+3.57%) |
Jul 24, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 11,181,882 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 8,225,901 | -0.00(-6.67%) |
Jul 20, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 5,492,672 | -0.00(-3.23%) |
Jul 19, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 5,425,738 | +0.00(+3.33%) |
Jul 18, 2023 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 7,258,212 | -0.00(-11.76%) |
Jul 17, 2023 | 0.0033 | 0.0034 | 0.0028 | 0.0034 | 8,811,604 | +0.00(+6.25%) |
Jul 14, 2023 | 0.0035 | 0.0038 | 0.0028 | 0.0032 | 10,798,638 | -0.00(-8.57%) |
Jul 13, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 2,153,997 | -0.00(-2.78%) |
Jul 12, 2023 | 0.0040 | 0.0043 | 0.0032 | 0.0036 | 11,358,892 | -0.00(-2.70%) |
Jul 11, 2023 | 0.0037 | 0.0040 | 0.0036 | 0.0037 | 5,618,453 | -0.00(-7.50%) |
Jul 10, 2023 | 0.0041 | 0.0042 | 0.0037 | 0.0040 | 4,845,797 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0038 | 0.0042 | 0.0037 | 0.0040 | 3,242,300 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0039 | 0.0042 | 0.0037 | 0.0040 | 3,102,840 | -0.00(-4.76%) |
Jul 05, 2023 | 0.0043 | 0.0044 | 0.0039 | 0.0042 | 4,079,127 | +0.00(+2.44%) |
Jul 03, 2023 | 0.0045 | 0.0045 | 0.0039 | 0.0041 | 3,575,621 | -0.00(-8.89%) |
Jun 30, 2023 | 0.0043 | 0.0047 | 0.0042 | 0.0045 | 2,592,049 | -0.00(-4.26%) |
Jun 29, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 5,635,219 | +0.00(+11.90%) |
Jun 28, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 442,460 | -0.00(-2.33%) |
Jun 27, 2023 | 0.0042 | 0.0046 | 0.0042 | 0.0043 | 1,668,309 | -0.00(-8.51%) |
Jun 26, 2023 | 0.0045 | 0.0053 | 0.0042 | 0.0047 | 2,567,072 | -0.00(-2.08%) |
Jun 23, 2023 | 0.0050 | 0.0052 | 0.0046 | 0.0048 | 2,311,465 | -0.00(-2.04%) |
Jun 22, 2023 | 0.0046 | 0.0050 | 0.0043 | 0.0049 | 2,853,918 | +0.00(+8.89%) |
Jun 21, 2023 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 1,618,467 | +0.00(+4.65%) |
Jun 20, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0043 | 1,049,118 | -0.00(-2.27%) |
Jun 16, 2023 | 0.0043 | 0.0045 | 0.0038 | 0.0044 | 4,572,167 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 3,884,741 | -0.00(-8.33%) |
Jun 14, 2023 | 0.0048 | 0.0049 | 0.0043 | 0.0048 | 2,134,526 | -0.00(-2.04%) |
Jun 13, 2023 | 0.0049 | 0.0053 | 0.0043 | 0.0049 | 3,415,469 | +0.00(+2.08%) |
Jun 12, 2023 | 0.0045 | 0.0048 | 0.0040 | 0.0048 | 2,334,021 | +0.00(+9.09%) |
Jun 09, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 6,157,280 | +0.00(+18.92%) |
Jun 08, 2023 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 1,443,616 | +0.00(+2.78%) |
Jun 07, 2023 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 3,827,941 | -0.00(-2.70%) |
Jun 06, 2023 | 0.0033 | 0.0037 | 0.0031 | 0.0037 | 2,781,000 | -0.00(-2.63%) |
Jun 05, 2023 | 0.0034 | 0.0038 | 0.0033 | 0.0038 | 2,049,046 | +0.00(+8.57%) |
Jun 02, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 1,448,226 | -0.00(-5.41%) |
Jun 01, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 2,039,803 | +0.00(+0.00%) |
May 31, 2023 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 2,017,197 | -0.00(-11.90%) |
May 30, 2023 | 0.0040 | 0.0043 | 0.0037 | 0.0042 | 2,470,857 | +0.00(+7.69%) |
May 26, 2023 | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 1,740,030 | -0.00(-2.50%) |
May 25, 2023 | 0.0039 | 0.0040 | 0.0037 | 0.0040 | 776,035 | +0.00(+8.11%) |
May 24, 2023 | 0.0038 | 0.0043 | 0.0037 | 0.0037 | 218,481 | -0.00(-7.50%) |
May 23, 2023 | 0.0039 | 0.0043 | 0.0038 | 0.0040 | 377,708 | -0.00(-2.44%) |
May 22, 2023 | 0.0040 | 0.0043 | 0.0036 | 0.0041 | 1,878,137 | +0.00(+2.50%) |
May 19, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0040 | 4,231,001 | -0.00(-4.76%) |
May 18, 2023 | 0.0038 | 0.0046 | 0.0038 | 0.0042 | 922,034 | +0.00(+0.00%) |
May 17, 2023 | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 1,763,471 | +0.00(+0.00%) |
May 16, 2023 | 0.0040 | 0.0049 | 0.0038 | 0.0042 | 1,665,409 | +0.00(+0.00%) |
May 15, 2023 | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 5,140,839 | -0.00(-6.67%) |
May 12, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0045 | 1,927,983 | +0.00(+2.27%) |
May 11, 2023 | 0.0043 | 0.0050 | 0.0038 | 0.0044 | 1,766,867 | +0.00(+2.33%) |
May 10, 2023 | 0.0044 | 0.0045 | 0.0040 | 0.0043 | 501,330 | +0.00(+2.38%) |
May 09, 2023 | 0.0045 | 0.0046 | 0.0038 | 0.0042 | 2,211,518 | +0.00(+0.00%) |
May 08, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 1,151,825 | -0.00(-8.70%) |
May 05, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0046 | 2,683,300 | +0.00(+0.00%) |
May 04, 2023 | 0.0042 | 0.0049 | 0.0042 | 0.0046 | 2,705,429 | +0.00(+9.52%) |
May 03, 2023 | 0.0049 | 0.0050 | 0.0042 | 0.0042 | 2,391,798 | -0.00(-12.50%) |
May 02, 2023 | 0.0045 | 0.0050 | 0.0044 | 0.0048 | 2,514,591 | +0.00(+2.13%) |
May 01, 2023 | 0.0050 | 0.0051 | 0.0046 | 0.0047 | 841,443 | +0.00(+4.44%) |
Apr 28, 2023 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 2,059,354 | -0.00(-4.26%) |
Apr 27, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 2,905,075 | +0.00(+6.82%) |
Apr 26, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 3,962,379 | -0.00(-10.20%) |
Apr 25, 2023 | 0.0053 | 0.0053 | 0.0048 | 0.0049 | 1,328,575 | -0.00(-5.77%) |
Apr 24, 2023 | 0.0046 | 0.0053 | 0.0044 | 0.0052 | 4,424,871 | +0.00(+8.33%) |
Apr 21, 2023 | 0.0050 | 0.0051 | 0.0042 | 0.0048 | 9,565,371 | -0.00(-7.69%) |
Apr 20, 2023 | 0.0057 | 0.0057 | 0.0048 | 0.0052 | 4,620,157 | -0.00(-3.70%) |
Apr 19, 2023 | 0.0062 | 0.0062 | 0.0045 | 0.0054 | 27,471,884 | -0.00(-12.90%) |
Apr 18, 2023 | 0.0061 | 0.0062 | 0.0058 | 0.0062 | 2,805,435 | +0.00(+6.90%) |
Apr 17, 2023 | 0.0057 | 0.0063 | 0.0056 | 0.0058 | 2,546,025 | -0.00(-7.94%) |
Apr 14, 2023 | 0.0060 | 0.0064 | 0.0056 | 0.0063 | 1,237,649 | +0.00(+5.00%) |
Apr 13, 2023 | 0.0059 | 0.0062 | 0.0059 | 0.0060 | 2,620,936 | +0.00(+7.14%) |
Apr 12, 2023 | 0.0060 | 0.0063 | 0.0056 | 0.0056 | 3,490,680 | -0.00(-6.67%) |
Apr 11, 2023 | 0.0063 | 0.0064 | 0.0060 | 0.0060 | 492,831 | -0.00(-4.76%) |
Apr 10, 2023 | 0.0064 | 0.0064 | 0.0057 | 0.0063 | 793,008 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0058 | 0.0063 | 0.0056 | 0.0063 | 2,384,709 | -0.00(-1.56%) |
Apr 05, 2023 | 0.0062 | 0.0065 | 0.0058 | 0.0064 | 3,010,769 | +0.00(+6.67%) |
Apr 04, 2023 | 0.0061 | 0.0064 | 0.0056 | 0.0060 | 2,674,513 | -0.00(-1.64%) |
Apr 03, 2023 | 0.0068 | 0.0071 | 0.0061 | 0.0061 | 7,289,914 | -0.00(-11.59%) |
Mar 31, 2023 | 0.0059 | 0.0071 | 0.0058 | 0.0069 | 14,523,858 | +0.00(+15.00%) |
Mar 30, 2023 | 0.0055 | 0.0065 | 0.0053 | 0.0060 | 8,448,440 | +0.00(+17.65%) |
Mar 29, 2023 | 0.0058 | 0.0060 | 0.0050 | 0.0051 | 6,309,777 | -0.00(-5.56%) |
Mar 28, 2023 | 0.0056 | 0.0056 | 0.0051 | 0.0054 | 1,745,987 | -0.00(-3.57%) |
Mar 27, 2023 | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 784,835 | -0.00(-3.45%) |
Mar 24, 2023 | 0.0055 | 0.0060 | 0.0053 | 0.0058 | 1,418,066 | -0.00(-3.33%) |
Mar 23, 2023 | 0.0059 | 0.0060 | 0.0057 | 0.0060 | 218,081 | +0.00(+3.45%) |
Mar 22, 2023 | 0.0059 | 0.0062 | 0.0058 | 0.0058 | 1,350,843 | -0.00(-3.33%) |
Mar 21, 2023 | 0.0059 | 0.0063 | 0.0058 | 0.0060 | 2,323,711 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0060 | 1,418,641 | -0.00(-3.23%) |
Mar 17, 2023 | 0.0067 | 0.0069 | 0.0058 | 0.0062 | 2,916,583 | -0.00(-4.62%) |
Mar 16, 2023 | 0.0067 | 0.0068 | 0.0061 | 0.0065 | 2,750,569 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0067 | 0.0071 | 0.0065 | 0.0065 | 1,822,283 | -0.00(-2.99%) |
Mar 14, 2023 | 0.0068 | 0.0073 | 0.0067 | 0.0067 | 1,730,395 | -0.00(-1.47%) |
Mar 13, 2023 | 0.0067 | 0.0070 | 0.0064 | 0.0068 | 1,029,390 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0072 | 0.0072 | 0.0065 | 0.0068 | 2,848,767 | -0.00(-5.56%) |
Mar 09, 2023 | 0.0072 | 0.0075 | 0.0068 | 0.0072 | 1,254,266 | +0.00(+4.35%) |
Mar 08, 2023 | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 824,351 | -0.00(-2.82%) |
Mar 07, 2023 | 0.0070 | 0.0074 | 0.0069 | 0.0071 | 1,037,443 | +0.00(+1.43%) |
Mar 06, 2023 | 0.0069 | 0.0074 | 0.0067 | 0.0070 | 2,075,417 | +0.00(+2.94%) |
Mar 03, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 118,553 | -0.00(-5.56%) |
Mar 02, 2023 | 0.0071 | 0.0072 | 0.0065 | 0.0072 | 747,186 | +0.00(+1.41%) |
Mar 01, 2023 | 0.0067 | 0.0071 | 0.0065 | 0.0071 | 1,104,733 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0074 | 0.0074 | 0.0066 | 0.0071 | 1,543,873 | +0.00(+4.41%) |
Feb 27, 2023 | 0.0074 | 0.0074 | 0.0065 | 0.0068 | 1,865,533 | -0.00(-4.23%) |
Feb 24, 2023 | 0.0069 | 0.0074 | 0.0068 | 0.0071 | 1,163,894 | -0.00(-1.39%) |
Feb 23, 2023 | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 1,850,345 | +0.00(+4.35%) |
Feb 22, 2023 | 0.0073 | 0.0073 | 0.0067 | 0.0069 | 2,218,239 | -0.00(-2.82%) |
Feb 21, 2023 | 0.0073 | 0.0083 | 0.0070 | 0.0071 | 5,140,974 | -0.00(-2.74%) |
Feb 17, 2023 | 0.0073 | 0.0076 | 0.0071 | 0.0073 | 4,390,876 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0071 | 0.0084 | 0.0071 | 0.0073 | 8,286,883 | +0.00(+1.39%) |
Feb 15, 2023 | 0.0074 | 0.0074 | 0.0069 | 0.0072 | 1,410,820 | +0.00(+1.41%) |
Feb 14, 2023 | 0.0070 | 0.0072 | 0.0066 | 0.0071 | 1,767,422 | +0.00(+2.90%) |
Feb 13, 2023 | 0.0069 | 0.0074 | 0.0069 | 0.0069 | 278,040 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0074 | 0.0074 | 0.0064 | 0.0069 | 3,327,769 | -0.00(-6.76%) |
Feb 09, 2023 | 0.0071 | 0.0077 | 0.0069 | 0.0074 | 7,638,974 | -0.00(-1.33%) |
Feb 08, 2023 | 0.0080 | 0.0082 | 0.0071 | 0.0075 | 2,897,374 | -0.00(-5.06%) |
Feb 07, 2023 | 0.0078 | 0.0079 | 0.0075 | 0.0079 | 486,067 | -0.00(-1.25%) |
Feb 06, 2023 | 0.0070 | 0.0082 | 0.0070 | 0.0080 | 1,928,025 | +0.00(+2.56%) |
Feb 03, 2023 | 0.0075 | 0.0082 | 0.0075 | 0.0078 | 1,774,719 | -0.00(-4.88%) |
Feb 02, 2023 | 0.0075 | 0.0082 | 0.0072 | 0.0082 | 4,079,947 | +0.00(+3.80%) |
Feb 01, 2023 | 0.0076 | 0.0080 | 0.0075 | 0.0079 | 1,743,215 | +0.00(+5.33%) |
Jan 31, 2023 | 0.0078 | 0.0089 | 0.0075 | 0.0075 | 4,975,360 | -0.00(-3.85%) |
Jan 30, 2023 | 0.0076 | 0.0080 | 0.0075 | 0.0078 | 2,546,059 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0078 | 0.0080 | 0.0075 | 0.0078 | 729,852 | +0.00(+1.30%) |
Jan 26, 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0077 | 1,307,033 | -0.00(-2.53%) |
Jan 25, 2023 | 0.0079 | 0.0080 | 0.0075 | 0.0079 | 934,024 | -0.00(-1.25%) |
Jan 24, 2023 | 0.0078 | 0.0082 | 0.0076 | 0.0080 | 1,843,523 | +0.00(+1.27%) |
Jan 23, 2023 | 0.0082 | 0.0082 | 0.0077 | 0.0079 | 668,749 | -0.00(-3.66%) |
Jan 20, 2023 | 0.0083 | 0.0083 | 0.0077 | 0.0082 | 2,315,464 | -0.00(-1.20%) |
Jan 19, 2023 | 0.0081 | 0.0084 | 0.0075 | 0.0083 | 1,239,024 | +0.00(+3.75%) |
Jan 18, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0080 | 4,067,190 | -0.00(-2.44%) |
Jan 17, 2023 | 0.0088 | 0.0090 | 0.0077 | 0.0082 | 9,570,296 | -0.00(-6.82%) |
Jan 13, 2023 | 0.0087 | 0.0089 | 0.0084 | 0.0088 | 1,989,634 | +0.00(+2.33%) |
Jan 12, 2023 | 0.0090 | 0.0093 | 0.0084 | 0.0086 | 4,785,746 | -0.00(-3.37%) |
Jan 11, 2023 | 0.0086 | 0.0093 | 0.0086 | 0.0089 | 2,246,348 | -0.00(-1.11%) |
Jan 10, 2023 | 0.0088 | 0.0094 | 0.0085 | 0.0090 | 997,649 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0086 | 0.0094 | 0.0085 | 0.0090 | 367,215 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0090 | 0.0094 | 0.0085 | 0.0090 | 1,485,423 | +0.00(+1.12%) |
Jan 05, 2023 | 0.0092 | 0.0092 | 0.0084 | 0.0089 | 683,318 | +0.00(+1.14%) |
Jan 04, 2023 | 0.0089 | 0.0090 | 0.0084 | 0.0088 | 897,672 | -0.00(-1.12%) |
Jan 03, 2023 | 0.0093 | 0.0094 | 0.0085 | 0.0089 | 1,081,971 | -0.00(-5.32%) |
Dec 30, 2022 | 0.0087 | 0.0094 | 0.0085 | 0.0094 | 1,369,862 | +0.00(+8.05%) |
Dec 29, 2022 | 0.0085 | 0.0095 | 0.0083 | 0.0087 | 1,527,185 | +0.00(+6.10%) |
Dec 28, 2022 | 0.0085 | 0.0088 | 0.0080 | 0.0082 | 2,936,679 | -0.00(-3.53%) |
Dec 27, 2022 | 0.0086 | 0.0097 | 0.0082 | 0.0085 | 3,003,982 | -0.00(-2.30%) |
Dec 23, 2022 | 0.0091 | 0.0095 | 0.0087 | 0.0087 | 1,107,259 | -0.00(-7.45%) |
Dec 22, 2022 | 0.0091 | 0.0097 | 0.0090 | 0.0094 | 1,029,500 | -0.00(-3.09%) |
Dec 21, 2022 | 0.0091 | 0.0097 | 0.0091 | 0.0097 | 412,301 | +0.00(+3.19%) |
Dec 20, 2022 | 0.0094 | 0.0097 | 0.0088 | 0.0094 | 1,252,953 | -0.00(-3.09%) |
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0093 | 0.0097 | 1,910,191 | -0.00(-4.90%) |
Dec 16, 2022 | 0.0102 | 0.0105 | 0.0098 | 0.0102 | 1,810,864 | -0.00(-2.86%) |
Dec 15, 2022 | 0.0099 | 0.0110 | 0.0098 | 0.0105 | 1,463,121 | +0.00(+0.96%) |
Dec 14, 2022 | 0.0097 | 0.0109 | 0.0091 | 0.0104 | 10,081,325 | +0.00(+5.05%) |
Dec 13, 2022 | 0.0095 | 0.0099 | 0.0086 | 0.0099 | 3,961,724 | +0.00(+3.13%) |
Dec 12, 2022 | 0.0096 | 0.0106 | 0.0092 | 0.0096 | 3,980,364 | -0.00(-3.03%) |
Dec 09, 2022 | 0.0099 | 0.0113 | 0.0099 | 0.0099 | 7,948,706 | -0.00(-1.00%) |
Dec 08, 2022 | 0.0086 | 0.0112 | 0.0086 | 0.0100 | 16,571,561 | +0.00(+14.94%) |
Dec 07, 2022 | 0.0088 | 0.0092 | 0.0085 | 0.0087 | 2,455,698 | -0.00(-1.14%) |
Dec 06, 2022 | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 778,100 | +0.00(+1.15%) |
Dec 05, 2022 | 0.0086 | 0.0093 | 0.0084 | 0.0087 | 1,511,183 | -0.00(-5.43%) |
Dec 02, 2022 | 0.0090 | 0.0092 | 0.0084 | 0.0092 | 3,123,212 | +0.00(+6.98%) |
Dec 01, 2022 | 0.0088 | 0.0090 | 0.0083 | 0.0086 | 2,225,168 | -0.00(-1.15%) |
Nov 30, 2022 | 0.0090 | 0.0090 | 0.0084 | 0.0087 | 1,301,122 | -0.00(-3.33%) |
Nov 29, 2022 | 0.0085 | 0.0090 | 0.0082 | 0.0090 | 1,636,165 | +0.00(+3.45%) |
Nov 28, 2022 | 0.0086 | 0.0087 | 0.0083 | 0.0087 | 1,232,186 | +0.00(+2.35%) |
Nov 25, 2022 | 0.0085 | 0.0087 | 0.0082 | 0.0085 | 3,225,331 | -0.00(-1.16%) |
Nov 23, 2022 | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 1,110,374 | -0.00(-1.15%) |
Nov 22, 2022 | 0.0087 | 0.0091 | 0.0082 | 0.0087 | 3,530,173 | -0.00(-5.43%) |
Nov 21, 2022 | 0.0085 | 0.0094 | 0.0085 | 0.0092 | 916,370 | +0.00(+2.22%) |
Nov 18, 2022 | 0.0095 | 0.0095 | 0.0086 | 0.0090 | 5,286,600 | -0.00(-4.26%) |
Nov 17, 2022 | 0.0100 | 0.0102 | 0.0090 | 0.0094 | 3,265,932 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0094 | 0.0098 | 0.0090 | 0.0094 | 1,285,637 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0093 | 0.0100 | 0.0091 | 0.0094 | 2,239,130 | -0.00(-6.00%) |
Nov 14, 2022 | 0.0097 | 0.0100 | 0.0093 | 0.0100 | 1,137,067 | +0.00(+3.09%) |
Nov 11, 2022 | 0.0095 | 0.0099 | 0.0093 | 0.0097 | 2,455,231 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0094 | 0.0097 | 0.0091 | 0.0097 | 1,359,900 | +0.00(+6.59%) |
Nov 09, 2022 | 0.0096 | 0.0100 | 0.0091 | 0.0091 | 1,954,699 | -0.00(-4.21%) |
Nov 08, 2022 | 0.0094 | 0.0099 | 0.0093 | 0.0095 | 1,021,126 | -0.00(-1.04%) |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0096 | 979,011 | -0.00(-3.03%) |
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0099 | 1,134,373 | -0.00(-1.00%) |
Nov 03, 2022 | 0.0097 | 0.0100 | 0.0095 | 0.0100 | 593,164 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0099 | 0.0100 | 0.0095 | 0.0100 | 1,225,131 | +0.00(+4.17%) |
Nov 01, 2022 | 0.0093 | 0.0100 | 0.0093 | 0.0096 | 1,062,278 | +0.00(+1.05%) |
Oct 31, 2022 | 0.0096 | 0.0100 | 0.0091 | 0.0095 | 615,940 | -0.00(-5.00%) |
Oct 28, 2022 | 0.0095 | 0.0115 | 0.0095 | 0.0100 | 13,493,437 | +0.00(+7.53%) |
Oct 27, 2022 | 0.0090 | 0.0095 | 0.0088 | 0.0093 | 2,130,047 | +0.00(+4.49%) |
Oct 26, 2022 | 0.0091 | 0.0091 | 0.0087 | 0.0089 | 1,610,495 | -0.00(-1.11%) |
Oct 25, 2022 | 0.0087 | 0.0092 | 0.0086 | 0.0090 | 1,371,839 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0091 | 0.0092 | 0.0086 | 0.0090 | 1,774,915 | -0.00(-3.23%) |
Oct 21, 2022 | 0.0092 | 0.0093 | 0.0088 | 0.0093 | 1,037,418 | +0.00(+2.20%) |
Oct 20, 2022 | 0.0093 | 0.0095 | 0.0086 | 0.0091 | 1,570,886 | -0.00(-6.19%) |
Oct 19, 2022 | 0.0094 | 0.0098 | 0.0087 | 0.0097 | 3,296,120 | +0.00(+2.11%) |
Oct 18, 2022 | 0.0091 | 0.0099 | 0.0089 | 0.0095 | 1,608,642 | +0.00(+1.06%) |
Oct 17, 2022 | 0.0096 | 0.0097 | 0.0091 | 0.0094 | 1,172,214 | -0.00(-2.08%) |
Oct 14, 2022 | 0.0094 | 0.0100 | 0.0094 | 0.0096 | 400,299 | +0.00(+2.13%) |
Oct 13, 2022 | 0.0096 | 0.0100 | 0.0094 | 0.0094 | 1,336,326 | -0.00(-5.05%) |
Oct 12, 2022 | 0.0096 | 0.0100 | 0.0089 | 0.0099 | 1,380,051 | +0.00(+1.02%) |
Oct 11, 2022 | 0.0095 | 0.0102 | 0.0095 | 0.0098 | 2,337,899 | -0.00(-4.85%) |
Oct 10, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0103 | 3,273,251 | -0.00(-3.74%) |
Oct 07, 2022 | 0.0106 | 0.0113 | 0.0103 | 0.0107 | 2,991,646 | +0.00(+0.94%) |
Oct 06, 2022 | 0.0115 | 0.0115 | 0.0106 | 0.0106 | 1,087,486 | -0.00(-7.83%) |
Oct 05, 2022 | 0.0115 | 0.0115 | 0.0100 | 0.0115 | 3,874,238 | +0.00(+0.88%) |
Oct 04, 2022 | 0.0096 | 0.0120 | 0.0095 | 0.0114 | 7,124,179 | +0.00(+18.75%) |