Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5900 | 0.6280 | 0.5800 | 0.6045 | 3,099,888 | +0.01(+1.46%) |
Sep 29, 2022 | 0.6313 | 0.6466 | 0.5911 | 0.5958 | 2,166,574 | -0.05(-7.33%) |
Sep 28, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6429 | 4,388,441 | +0.04(+7.10%) |
Sep 27, 2022 | 0.6300 | 0.6359 | 0.5822 | 0.6003 | 4,082,273 | -0.01(-2.25%) |
Sep 26, 2022 | 0.6500 | 0.6614 | 0.6120 | 0.6141 | 4,022,642 | -0.03(-5.01%) |
Sep 23, 2022 | 0.6510 | 0.6700 | 0.6111 | 0.6465 | 4,318,147 | -0.01(-1.28%) |
Sep 22, 2022 | 0.6911 | 0.7091 | 0.6500 | 0.6549 | 3,325,045 | -0.04(-5.14%) |
Sep 21, 2022 | 0.6975 | 0.7222 | 0.6721 | 0.6904 | 5,180,417 | +0.02(+3.03%) |
Sep 20, 2022 | 0.7200 | 0.7281 | 0.6510 | 0.6701 | 6,188,787 | -0.05(-7.59%) |
Sep 19, 2022 | 0.7500 | 0.7680 | 0.7120 | 0.7251 | 4,585,836 | -0.03(-4.42%) |
Sep 16, 2022 | 0.8294 | 0.8294 | 0.7500 | 0.7586 | 8,090,003 | -0.09(-10.76%) |
Sep 15, 2022 | 0.8800 | 0.9199 | 0.8280 | 0.8501 | 7,713,604 | -0.02(-2.30%) |
Sep 14, 2022 | 0.8847 | 0.8900 | 0.7988 | 0.8701 | 11,125,241 | -0.02(-2.39%) |
Sep 13, 2022 | 0.9329 | 1.100 | 0.8675 | 0.8914 | 57,855,952 | +0.10(+12.13%) |
Sep 12, 2022 | 0.7800 | 0.8186 | 0.7591 | 0.7950 | 5,068,645 | +0.04(+4.91%) |
Sep 09, 2022 | 0.7300 | 0.7939 | 0.7240 | 0.7578 | 5,286,512 | +0.04(+5.22%) |
Sep 08, 2022 | 0.7160 | 0.7272 | 0.7008 | 0.7202 | 2,909,387 | +0.00(+0.52%) |
Sep 07, 2022 | 0.6950 | 0.7180 | 0.6810 | 0.7165 | 3,442,281 | +0.03(+3.99%) |
Sep 06, 2022 | 0.7253 | 0.7310 | 0.6804 | 0.6890 | 2,889,681 | -0.03(-4.31%) |
Sep 02, 2022 | 0.7400 | 0.7500 | 0.7150 | 0.7200 | 2,342,711 | +0.00(+0.00%) |
Sep 01, 2022 | 0.7800 | 0.7900 | 0.7100 | 0.7200 | 4,521,687 | -0.08(-10.01%) |
Aug 31, 2022 | 0.7300 | 0.8250 | 0.7100 | 0.8001 | 6,611,988 | +0.08(+11.57%) |
Aug 30, 2022 | 0.7907 | 0.8049 | 0.7145 | 0.7171 | 3,264,853 | -0.08(-9.84%) |
Aug 29, 2022 | 0.8100 | 0.8300 | 0.7900 | 0.7954 | 3,952,066 | +0.01(+0.82%) |
Aug 26, 2022 | 0.8200 | 0.8400 | 0.7811 | 0.7889 | 2,904,144 | -0.04(-5.38%) |
Aug 25, 2022 | 0.8500 | 0.8699 | 0.8242 | 0.8338 | 2,165,840 | -0.02(-2.42%) |
Aug 24, 2022 | 0.8500 | 0.8698 | 0.8310 | 0.8545 | 1,408,597 | +0.01(+1.18%) |
Aug 23, 2022 | 0.8500 | 0.8880 | 0.8300 | 0.8445 | 2,143,874 | +0.03(+3.98%) |
Aug 22, 2022 | 0.8700 | 0.8750 | 0.8002 | 0.8122 | 4,328,526 | -0.09(-10.15%) |
Aug 19, 2022 | 0.9000 | 0.9150 | 0.8600 | 0.9040 | 3,771,803 | -0.01(-0.81%) |
Aug 18, 2022 | 0.9300 | 0.9370 | 0.9024 | 0.9114 | 2,210,205 | -0.00(-0.02%) |
Aug 17, 2022 | 0.9530 | 0.9599 | 0.9020 | 0.9116 | 4,326,606 | -0.05(-5.04%) |
Aug 16, 2022 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 5,131,372 | -0.03(-2.81%) |
Aug 15, 2022 | 1.000 | 1.000 | 0.9650 | 0.9878 | 2,926,135 | -0.02(-2.20%) |
Aug 12, 2022 | 1.000 | 1.010 | 0.9800 | 1.010 | 3,485,797 | +0.02(+2.01%) |
Aug 11, 2022 | 1.000 | 1.050 | 0.9900 | 0.9901 | 4,118,349 | -0.02(-1.97%) |
Aug 10, 2022 | 1.000 | 1.010 | 0.9860 | 1.010 | 2,488,784 | +0.01(+1.00%) |
Aug 09, 2022 | 1.020 | 1.030 | 0.9810 | 1.000 | 4,725,726 | -0.03(-2.91%) |
Aug 08, 2022 | 1.000 | 1.070 | 0.9900 | 1.030 | 6,419,853 | +0.03(+3.00%) |
Aug 05, 2022 | 1.010 | 1.020 | 0.9813 | 1.000 | 6,271,766 | -0.04(-3.85%) |
Aug 04, 2022 | 1.040 | 1.100 | 1.000 | 1.040 | 10,350,947 | +0.01(+0.97%) |
Aug 03, 2022 | 1.030 | 1.050 | 1.000 | 1.030 | 4,623,922 | -0.02(-1.90%) |
Aug 02, 2022 | 1.110 | 1.110 | 1.040 | 1.050 | 3,911,780 | -0.11(-9.48%) |
Aug 01, 2022 | 1.020 | 1.190 | 0.9827 | 1.160 | 7,351,759 | +0.13(+12.62%) |
Jul 29, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 2,082,429 | +0.01(+0.98%) |
Jul 28, 2022 | 0.9800 | 1.050 | 0.9800 | 1.020 | 2,424,149 | +0.05(+5.04%) |
Jul 27, 2022 | 0.9900 | 0.9923 | 0.9500 | 0.9711 | 2,646,180 | -0.02(-1.53%) |
Jul 26, 2022 | 0.9859 | 1.020 | 0.9700 | 0.9862 | 1,905,632 | -0.01(-1.38%) |
Jul 25, 2022 | 1.010 | 1.020 | 0.9718 | 1.000 | 2,584,208 | -0.02(-1.96%) |
Jul 22, 2022 | 1.070 | 1.070 | 1.000 | 1.020 | 3,153,133 | -0.05(-4.67%) |
Jul 21, 2022 | 1.020 | 1.070 | 1.020 | 1.070 | 2,921,691 | +0.04(+3.88%) |
Jul 20, 2022 | 1.030 | 1.070 | 1.010 | 1.030 | 3,301,206 | -0.01(-0.96%) |
Jul 19, 2022 | 1.060 | 1.070 | 1.030 | 1.040 | 2,974,559 | -0.01(-0.95%) |
Jul 18, 2022 | 1.010 | 1.090 | 0.9813 | 1.050 | 4,882,439 | +0.03(+2.94%) |
Jul 15, 2022 | 1.010 | 1.030 | 0.9751 | 1.020 | 2,555,154 | +0.03(+3.19%) |
Jul 14, 2022 | 1.010 | 1.030 | 0.9505 | 0.9885 | 6,564,410 | -0.02(-2.13%) |
Jul 13, 2022 | 1.030 | 1.060 | 1.000 | 1.010 | 2,984,749 | -0.05(-4.72%) |
Jul 12, 2022 | 1.010 | 1.060 | 1.000 | 1.060 | 2,704,510 | +0.05(+4.95%) |
Jul 11, 2022 | 1.030 | 1.050 | 0.9913 | 1.010 | 3,648,865 | -0.08(-7.34%) |
Jul 08, 2022 | 1.000 | 1.100 | 0.9811 | 1.090 | 4,136,669 | +0.07(+6.86%) |
Jul 07, 2022 | 0.9400 | 1.030 | 0.9350 | 1.020 | 4,602,515 | +0.08(+8.92%) |
Jul 06, 2022 | 1.020 | 1.030 | 0.9300 | 0.9365 | 5,515,622 | -0.07(-7.28%) |
Jul 05, 2022 | 1.070 | 1.070 | 1.000 | 1.010 | 6,053,476 | -0.08(-7.34%) |
Jul 01, 2022 | 1.080 | 1.177 | 1.070 | 1.090 | 4,430,519 | -0.02(-1.80%) |
Jun 30, 2022 | 1.150 | 1.150 | 1.090 | 1.110 | 3,236,385 | -0.04(-3.48%) |
Jun 29, 2022 | 1.200 | 1.200 | 1.085 | 1.150 | 5,565,822 | -0.06(-4.96%) |
Jun 28, 2022 | 1.210 | 1.240 | 1.180 | 1.210 | 4,930,361 | -0.03(-2.42%) |
Jun 27, 2022 | 1.290 | 1.320 | 1.220 | 1.240 | 6,875,633 | -0.03(-2.75%) |
Jun 24, 2022 | 1.240 | 1.340 | 1.240 | 1.275 | 20,553,620 | +0.03(+2.82%) |
Jun 23, 2022 | 1.310 | 1.360 | 1.190 | 1.240 | 6,187,901 | -0.09(-6.77%) |
Jun 22, 2022 | 1.340 | 1.410 | 1.310 | 1.330 | 5,901,174 | -0.04(-2.92%) |
Jun 21, 2022 | 1.420 | 1.520 | 1.350 | 1.370 | 10,148,237 | -0.05(-3.52%) |
Jun 17, 2022 | 1.440 | 1.490 | 1.370 | 1.420 | 13,476,344 | -0.04(-2.74%) |
Jun 16, 2022 | 1.330 | 1.500 | 1.320 | 1.460 | 14,493,791 | +0.08(+5.80%) |
Jun 15, 2022 | 1.290 | 1.390 | 1.260 | 1.380 | 7,147,706 | +0.09(+6.98%) |
Jun 14, 2022 | 1.220 | 1.300 | 1.210 | 1.290 | 5,041,246 | +0.03(+2.38%) |
Jun 13, 2022 | 1.280 | 1.340 | 1.220 | 1.260 | 8,689,235 | -0.10(-7.35%) |
Jun 10, 2022 | 1.230 | 1.420 | 1.200 | 1.360 | 15,398,064 | +0.10(+7.94%) |
Jun 09, 2022 | 1.270 | 1.300 | 1.230 | 1.260 | 4,915,338 | -0.04(-3.08%) |
Jun 08, 2022 | 1.290 | 1.370 | 1.280 | 1.300 | 6,188,086 | -0.01(-0.76%) |
Jun 07, 2022 | 1.300 | 1.350 | 1.290 | 1.310 | 4,636,600 | -0.04(-2.96%) |
Jun 06, 2022 | 1.360 | 1.390 | 1.270 | 1.350 | 5,755,698 | +0.03(+2.27%) |
Jun 03, 2022 | 1.410 | 1.419 | 1.310 | 1.320 | 7,022,624 | -0.11(-7.69%) |
Jun 02, 2022 | 1.440 | 1.540 | 1.350 | 1.430 | 12,028,616 | -0.01(-0.69%) |
Jun 01, 2022 | 1.320 | 1.480 | 1.320 | 1.440 | 10,539,722 | +0.12(+9.09%) |
May 31, 2022 | 1.260 | 1.390 | 1.250 | 1.320 | 10,354,395 | +0.04(+3.13%) |
May 27, 2022 | 1.250 | 1.300 | 1.240 | 1.280 | 6,048,359 | +0.04(+3.23%) |
May 26, 2022 | 1.260 | 1.310 | 1.230 | 1.240 | 5,632,089 | -0.04(-3.13%) |
May 25, 2022 | 1.190 | 1.330 | 1.180 | 1.280 | 7,565,314 | +0.06(+4.92%) |
May 24, 2022 | 1.280 | 1.280 | 1.200 | 1.220 | 7,590,779 | -0.09(-6.87%) |
May 23, 2022 | 1.280 | 1.330 | 1.210 | 1.310 | 5,859,874 | +0.05(+3.97%) |
May 20, 2022 | 1.370 | 1.370 | 1.230 | 1.260 | 5,586,435 | -0.11(-8.03%) |
May 19, 2022 | 1.220 | 1.420 | 1.220 | 1.370 | 9,827,144 | +0.11(+8.73%) |
May 18, 2022 | 1.300 | 1.380 | 1.200 | 1.260 | 7,078,763 | -0.08(-5.97%) |
May 17, 2022 | 1.300 | 1.400 | 1.300 | 1.340 | 5,642,255 | +0.00(+0.00%) |
May 16, 2022 | 1.260 | 1.390 | 1.240 | 1.340 | 8,829,939 | +0.00(+0.00%) |
May 13, 2022 | 1.190 | 1.340 | 1.180 | 1.340 | 9,064,901 | +0.16(+13.56%) |
May 12, 2022 | 1.070 | 1.265 | 1.000 | 1.180 | 17,099,964 | +0.04(+3.51%) |
May 11, 2022 | 1.240 | 1.300 | 1.120 | 1.140 | 10,799,695 | -0.11(-8.80%) |
May 10, 2022 | 1.320 | 1.360 | 1.200 | 1.250 | 10,137,976 | -0.03(-2.34%) |
May 09, 2022 | 1.430 | 1.490 | 1.270 | 1.280 | 12,048,832 | -0.26(-16.88%) |
May 06, 2022 | 1.460 | 1.609 | 1.430 | 1.540 | 15,953,455 | -0.07(-4.35%) |
May 05, 2022 | 1.880 | 1.890 | 1.560 | 1.610 | 87,267,624 | +0.21(+15.00%) |
May 04, 2022 | 1.390 | 1.430 | 1.300 | 1.400 | 16,082,120 | -0.06(-4.11%) |
May 03, 2022 | 1.300 | 1.480 | 1.270 | 1.460 | 16,073,559 | +0.16(+12.31%) |
May 02, 2022 | 1.360 | 1.375 | 1.260 | 1.300 | 10,550,198 | -0.11(-7.80%) |
Apr 29, 2022 | 1.460 | 1.530 | 1.390 | 1.410 | 7,020,610 | -0.08(-5.37%) |
Apr 28, 2022 | 1.430 | 1.530 | 1.380 | 1.490 | 9,761,877 | +0.03(+2.05%) |
Apr 27, 2022 | 1.440 | 1.570 | 1.430 | 1.460 | 12,548,022 | -0.08(-5.19%) |
Apr 26, 2022 | 1.330 | 1.650 | 1.300 | 1.540 | 31,044,044 | +0.14(+10.00%) |
Apr 25, 2022 | 1.400 | 1.490 | 1.370 | 1.400 | 12,239,728 | -0.10(-6.67%) |
Apr 22, 2022 | 1.520 | 1.640 | 1.470 | 1.500 | 11,374,459 | -0.07(-4.46%) |
Apr 21, 2022 | 1.570 | 1.700 | 1.510 | 1.570 | 15,152,980 | +0.03(+1.95%) |
Apr 20, 2022 | 1.690 | 1.700 | 1.515 | 1.540 | 18,632,980 | -0.20(-11.49%) |
Apr 19, 2022 | 1.800 | 1.840 | 1.660 | 1.740 | 16,860,226 | -0.08(-4.40%) |
Apr 18, 2022 | 1.930 | 1.970 | 1.780 | 1.820 | 19,174,128 | -0.19(-9.45%) |
Apr 14, 2022 | 2.170 | 2.170 | 1.980 | 2.010 | 16,346,239 | -0.17(-7.80%) |
Apr 13, 2022 | 1.970 | 2.240 | 1.950 | 2.180 | 27,110,852 | +0.18(+9.00%) |
Apr 12, 2022 | 2.190 | 2.190 | 1.950 | 2.000 | 19,343,772 | -0.21(-9.50%) |
Apr 11, 2022 | 2.260 | 2.310 | 2.140 | 2.210 | 24,954,296 | +0.05(+2.31%) |
Apr 08, 2022 | 1.920 | 2.195 | 1.830 | 2.160 | 35,936,432 | +0.16(+8.00%) |
Apr 07, 2022 | 2.060 | 2.100 | 1.910 | 2.000 | 22,135,064 | -0.10(-4.76%) |
Apr 06, 2022 | 1.970 | 2.170 | 1.950 | 2.100 | 25,475,656 | +0.00(+0.00%) |
Apr 05, 2022 | 2.110 | 2.280 | 2.080 | 2.100 | 29,316,480 | -0.15(-6.67%) |
Apr 04, 2022 | 2.050 | 2.310 | 1.950 | 2.250 | 53,988,320 | +0.09(+4.17%) |
Apr 01, 2022 | 2.390 | 2.390 | 2.070 | 2.160 | 57,135,820 | -0.14(-6.09%) |
Mar 31, 2022 | 2.560 | 2.870 | 2.200 | 2.300 | 187,026,240 | -0.09(-3.77%) |
Mar 30, 2022 | 2.450 | 2.750 | 2.320 | 2.390 | 113,625,344 | -0.20(-7.72%) |
Mar 29, 2022 | 2.950 | 3.100 | 2.190 | 2.590 | 384,430,464 | +0.27(+11.64%) |
Mar 28, 2022 | 1.660 | 2.400 | 1.580 | 2.320 | 382,342,752 | +1.04(+81.25%) |
Mar 25, 2022 | 1.300 | 1.390 | 1.270 | 1.280 | 70,104,904 | -0.04(-3.03%) |
Mar 24, 2022 | 1.290 | 1.460 | 1.220 | 1.320 | 79,673,264 | +0.04(+3.13%) |
Mar 23, 2022 | 1.440 | 1.440 | 1.240 | 1.280 | 58,352,592 | -0.03(-2.29%) |
Mar 22, 2022 | 1.160 | 1.500 | 1.110 | 1.310 | 82,822,240 | +0.07(+5.65%) |
Mar 21, 2022 | 1.230 | 1.330 | 1.210 | 1.240 | 40,110,384 | -0.11(-8.15%) |
Mar 18, 2022 | 1.470 | 1.480 | 1.300 | 1.350 | 62,544,556 | -0.03(-2.17%) |
Mar 17, 2022 | 1.380 | 1.500 | 1.310 | 1.380 | 60,184,880 | +0.01(+0.73%) |
Mar 16, 2022 | 1.590 | 1.610 | 1.300 | 1.370 | 87,367,392 | -0.15(-9.87%) |
Mar 15, 2022 | 2.710 | 2.720 | 1.500 | 1.520 | 329,188,704 | +0.13(+9.35%) |
Mar 14, 2022 | 1.520 | 1.800 | 1.290 | 1.390 | 58,457,232 | -0.49(-26.06%) |
Mar 11, 2022 | 1.530 | 2.650 | 1.360 | 1.880 | 341,475,168 | +0.38(+25.33%) |
Mar 10, 2022 | 0.8090 | 1.500 | 0.7010 | 1.500 | 213,998,752 | +0.87(+138.10%) |
Mar 09, 2022 | 0.8200 | 0.8316 | 0.6100 | 0.6300 | 46,602,712 | -0.37(-37.00%) |
Mar 08, 2022 | 1.130 | 1.390 | 0.6687 | 1.000 | 201,683,680 | +0.67(+203.31%) |
Mar 07, 2022 | 0.3300 | 0.4070 | 0.3120 | 0.3297 | 6,141,202 | +0.02(+7.22%) |
Mar 04, 2022 | 0.2900 | 0.3400 | 0.2900 | 0.3075 | 3,764,597 | +0.01(+4.52%) |
Mar 03, 2022 | 0.3100 | 0.3100 | 0.2883 | 0.2942 | 501,442 | -0.01(-2.26%) |
Mar 02, 2022 | 0.3100 | 0.3150 | 0.2840 | 0.3010 | 752,946 | -0.01(-2.30%) |
Mar 01, 2022 | 0.3100 | 0.3280 | 0.2980 | 0.3081 | 528,147 | -0.00(-0.64%) |
Feb 28, 2022 | 0.3086 | 0.3200 | 0.3005 | 0.3101 | 449,078 | +0.01(+4.48%) |
Feb 25, 2022 | 0.3200 | 0.3136 | 0.2950 | 0.2968 | 464,191 | -0.02(-6.02%) |
Feb 24, 2022 | 0.3000 | 0.3850 | 0.3000 | 0.3158 | 2,434,389 | +0.02(+7.74%) |
Feb 23, 2022 | 0.2999 | 0.3140 | 0.2900 | 0.2931 | 756,410 | -0.00(-1.35%) |
Feb 22, 2022 | 0.3498 | 0.3500 | 0.2959 | 0.2971 | 490,673 | -0.05(-15.07%) |
Feb 18, 2022 | 0.3498 | 0 | -0.02(-5.97%) | |||
Feb 17, 2022 | 0.3900 | 0.4000 | 0.3600 | 0.3720 | 1,312,958 | -0.02(-4.49%) |
Feb 16, 2022 | 0.3900 | 0.3950 | 0.3855 | 0.3895 | 207,786 | -0.00(-0.13%) |
Feb 15, 2022 | 0.3900 | 0.3900 | 0.3781 | 0.3900 | 123,014 | +0.00(+0.62%) |
Feb 14, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3876 | 89,438 | +0.01(+2.27%) |
Feb 11, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3790 | 126,757 | -0.01(-2.72%) |
Feb 10, 2022 | 0.3890 | 0.3960 | 0.3750 | 0.3896 | 168,459 | +0.00(+0.05%) |
Feb 09, 2022 | 0.3900 | 0.3900 | 0.3876 | 0.3894 | 171,666 | +0.00(+0.54%) |
Feb 08, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3873 | 133,595 | -0.00(-0.69%) |
Feb 07, 2022 | 0.4000 | 0.4000 | 0.3880 | 0.3900 | 179,085 | -0.00(-0.96%) |
Feb 04, 2022 | 0.3870 | 0.4200 | 0.3751 | 0.3938 | 279,087 | +0.01(+2.63%) |
Feb 03, 2022 | 0.4100 | 0.3800 | 0.3837 | 101,054 | -0.02(-3.76%) | |
Feb 02, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3987 | 162,079 | -0.02(-5.07%) |
Feb 01, 2022 | 0.4200 | 0.4700 | 0.4100 | 0.4200 | 241,384 | +0.02(+5.05%) |
Jan 28, 2022 | 0.3800 | 0.4123 | 0.3650 | 0.3998 | 156,258 | +0.02(+5.49%) |
Jan 27, 2022 | 0.4278 | 0.4398 | 0.3751 | 0.3790 | 152,977 | -0.03(-6.99%) |
Jan 26, 2022 | 0.4500 | 0.4500 | 0.4075 | 0.4075 | 116,010 | -0.04(-9.14%) |
Jan 25, 2022 | 0.4900 | 0.4900 | 0.4420 | 0.4485 | 79,178 | +0.00(+0.02%) |
Jan 24, 2022 | 0.4500 | 0.4518 | 0.4120 | 0.4484 | 189,308 | -0.01(-1.43%) |
Jan 21, 2022 | 0.4590 | 0.4598 | 0.4500 | 0.4549 | 80,793 | -0.00(-1.02%) |
Jan 20, 2022 | 0.4700 | 0.4701 | 0.4500 | 0.4596 | 95,985 | -0.01(-2.36%) |
Jan 19, 2022 | 0.4700 | 0.4851 | 0.4601 | 0.4707 | 205,736 | +0.01(+2.62%) |
Jan 18, 2022 | 0.4600 | 0.4900 | 0.4533 | 0.4587 | 136,012 | +0.01(+1.93%) |
Jan 14, 2022 | 0.4500 | 0 | +0.01(+1.99%) | |||
Jan 13, 2022 | 0.5000 | 0.5000 | 0.4508 | 0.4412 | 282,609 | -0.05(-10.23%) |
Jan 12, 2022 | 0.5000 | 0.5089 | 0.4820 | 0.4915 | 157,853 | +0.00(+0.72%) |
Jan 11, 2022 | 0.4986 | 0.5000 | 0.4800 | 0.4880 | 294,038 | -0.01(-2.13%) |
Jan 10, 2022 | 0.5228 | 0.5400 | 0.4901 | 0.4986 | 158,958 | -0.04(-7.32%) |
Jan 07, 2022 | 0.5555 | 0.5800 | 0.5351 | 0.5380 | 78,903 | +0.00(+0.37%) |
Jan 06, 2022 | 0.5200 | 0.5680 | 0.5202 | 0.5360 | 149,611 | -0.03(-5.63%) |
Jan 05, 2022 | 0.6200 | 0.6200 | 0.5501 | 0.5680 | 232,729 | -0.04(-6.78%) |
Jan 04, 2022 | 0.6200 | 0.6300 | 0.6050 | 0.6093 | 87,985 | -0.01(-1.73%) |
Jan 03, 2022 | 0.6500 | 0.6501 | 0.6100 | 0.6200 | 180,848 | +0.01(+1.03%) |
Dec 31, 2021 | 0.6380 | 0.6380 | 0.6001 | 0.6137 | 370,925 | -0.01(-1.81%) |
Dec 30, 2021 | 0.6500 | 0.6629 | 0.6123 | 0.6250 | 308,651 | -0.03(-3.85%) |
Dec 29, 2021 | 0.6316 | 0.6600 | 0.6275 | 0.6500 | 336,713 | +0.02(+2.91%) |
Dec 28, 2021 | 0.6779 | 0.6850 | 0.6207 | 0.6316 | 370,627 | -0.04(-5.45%) |
Dec 27, 2021 | 0.6800 | 0.6800 | 0.6606 | 0.6680 | 179,814 | -0.01(-1.14%) |
Dec 23, 2021 | 0.7000 | 0.7300 | 0.6664 | 0.6757 | 356,599 | -0.04(-5.68%) |
Dec 22, 2021 | 0.7312 | 0.7389 | 0.7142 | 0.7164 | 191,996 | -0.01(-1.86%) |
Dec 21, 2021 | 0.6862 | 0.7349 | 0.6862 | 0.7300 | 465,427 | +0.02(+3.47%) |
Dec 20, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7055 | 355,202 | +0.02(+2.22%) |
Dec 17, 2021 | 0.6906 | 0.7300 | 0.6698 | 0.6902 | 350,184 | +0.00(+0.22%) |
Dec 16, 2021 | 0.6639 | 0.7410 | 0.6600 | 0.6887 | 637,697 | +0.04(+5.95%) |
Dec 15, 2021 | 0.6510 | 0.6800 | 0.6207 | 0.6500 | 255,814 | -0.00(-0.28%) |
Dec 14, 2021 | 0.6640 | 0.6720 | 0.6400 | 0.6518 | 228,035 | -0.01(-1.82%) |
Dec 13, 2021 | 0.6716 | 0.6950 | 0.6340 | 0.6639 | 232,494 | -0.01(-2.07%) |
Dec 10, 2021 | 0.7042 | 0.7290 | 0.6587 | 0.6779 | 219,549 | -0.00(-0.31%) |
Dec 09, 2021 | 0.7100 | 0.7400 | 0.6600 | 0.6800 | 210,801 | -0.03(-4.43%) |
Dec 08, 2021 | 0.7300 | 0.7663 | 0.6990 | 0.7115 | 267,270 | -0.02(-2.52%) |
Dec 07, 2021 | 0.7800 | 0.7960 | 0.7253 | 0.7299 | 251,637 | -0.02(-3.16%) |
Dec 06, 2021 | 0.7960 | 0.7960 | 0.7200 | 0.7537 | 153,577 | -0.04(-4.59%) |
Dec 03, 2021 | 0.7695 | 0.8098 | 0.7034 | 0.7900 | 453,642 | +0.04(+5.33%) |
Dec 02, 2021 | 0.7000 | 0.7740 | 0.6700 | 0.7500 | 260,232 | +0.02(+3.01%) |
Dec 01, 2021 | 0.7300 | 0.7550 | 0.7100 | 0.7281 | 222,960 | -0.02(-2.97%) |
Nov 30, 2021 | 0.6900 | 0.8000 | 0.6855 | 0.7504 | 338,488 | +0.06(+8.75%) |
Nov 29, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 303,571 | +0.01(+1.17%) |
Nov 26, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6820 | 298,019 | -0.06(-7.84%) |
Nov 24, 2021 | 0.6923 | 0.7473 | 0.6800 | 0.7400 | 232,976 | +0.03(+4.21%) |
Nov 23, 2021 | 0.7120 | 0.7388 | 0.7101 | 0.7101 | 278,252 | -0.02(-2.46%) |
Nov 22, 2021 | 0.8000 | 0.8100 | 0.7003 | 0.7280 | 409,124 | -0.07(-9.00%) |
Nov 19, 2021 | 0.7939 | 0.8300 | 0.7775 | 0.8000 | 329,525 | +0.02(+2.56%) |
Nov 18, 2021 | 0.8000 | 0.7950 | 0.7762 | 0.7800 | 306,530 | -0.02(-2.50%) |
Nov 17, 2021 | 0.8000 | 0.8195 | 0.7500 | 0.8000 | 766,885 | +0.00(+0.00%) |
Nov 16, 2021 | 0.9600 | 0.9600 | 0.7485 | 0.8000 | 1,097,725 | -0.16(-16.93%) |
Nov 15, 2021 | 1.090 | 1.090 | 0.9510 | 0.9630 | 1,142,906 | -0.09(-8.29%) |
Nov 12, 2021 | 1.100 | 1.110 | 1.010 | 1.050 | 612,941 | -0.02(-1.87%) |
Nov 11, 2021 | 1.090 | 1.100 | 1.020 | 1.070 | 1,018,709 | +0.03(+2.88%) |
Nov 10, 2021 | 1.440 | 1.040 | 3,351,904 | -0.64(-38.10%) | ||
Nov 09, 2021 | 1.660 | 1.710 | 1.640 | 1.680 | 156,303 | +0.03(+1.82%) |
Nov 08, 2021 | 1.660 | 1.670 | 1.601 | 1.650 | 102,436 | +0.02(+1.23%) |
Nov 05, 2021 | 1.690 | 1.690 | 1.610 | 1.630 | 129,376 | +0.01(+0.62%) |
Nov 04, 2021 | 1.680 | 1.680 | 1.610 | 1.620 | 131,826 | -0.05(-2.99%) |
Nov 03, 2021 | 1.680 | 1.705 | 1.610 | 1.670 | 103,020 | -0.02(-1.18%) |
Nov 02, 2021 | 1.710 | 1.710 | 1.660 | 1.690 | 126,266 | -0.02(-1.17%) |
Nov 01, 2021 | 1.680 | 1.730 | 1.660 | 1.710 | 78,681 | +0.05(+3.01%) |
Oct 29, 2021 | 1.720 | 1.720 | 1.660 | 1.660 | 96,798 | -0.05(-2.92%) |
Oct 28, 2021 | 1.770 | 1.790 | 1.680 | 1.710 | 125,113 | -0.05(-2.84%) |
Oct 27, 2021 | 1.950 | 1.960 | 1.700 | 1.760 | 243,295 | -0.10(-5.38%) |
Oct 26, 2021 | 1.800 | 1.860 | 1.860 | 78,788 | +0.06(+3.33%) | |
Oct 25, 2021 | 1.790 | 1.885 | 1.720 | 1.800 | 326,427 | +0.06(+3.45%) |
Oct 22, 2021 | 1.720 | 1.830 | 1.720 | 1.740 | 173,308 | +0.03(+1.75%) |
Oct 21, 2021 | 1.700 | 1.710 | 1.670 | 1.710 | 108,565 | +0.02(+1.18%) |
Oct 20, 2021 | 1.630 | 1.700 | 1.600 | 1.690 | 100,038 | +0.07(+4.32%) |
Oct 19, 2021 | 1.620 | 1.698 | 1.610 | 1.620 | 83,595 | +0.02(+0.93%) |
Oct 18, 2021 | 1.750 | 1.790 | 1.590 | 1.605 | 179,881 | -0.16(-8.81%) |
Oct 15, 2021 | 1.720 | 1.930 | 1.720 | 1.760 | 277,618 | +0.02(+1.15%) |
Oct 14, 2021 | 1.730 | 1.750 | 1.700 | 1.740 | 102,983 | +0.03(+1.75%) |
Oct 13, 2021 | 1.660 | 1.720 | 1.660 | 1.710 | 154,171 | +0.07(+4.27%) |
Oct 12, 2021 | 1.500 | 1.640 | 1.496 | 1.640 | 106,102 | +0.15(+10.07%) |
Oct 11, 2021 | 1.540 | 1.560 | 1.470 | 1.490 | 110,346 | -0.03(-1.97%) |
Oct 08, 2021 | 1.520 | 1.540 | 1.490 | 1.520 | 97,868 | +0.05(+3.40%) |
Oct 07, 2021 | 1.430 | 1.520 | 1.420 | 1.470 | 135,003 | +0.06(+4.26%) |
Oct 06, 2021 | 1.500 | 1.540 | 1.410 | 1.410 | 195,845 | -0.11(-7.24%) |
Oct 05, 2021 | 1.560 | 1.580 | 1.510 | 1.520 | 123,861 | +0.01(+0.66%) |
Oct 04, 2021 | 1.510 | 1.530 | 1.500 | 1.510 | 160,198 | +0.01(+0.67%) |