Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.650 | 1.650 | 1.620 | 1.640 | 75,738 | +0.01(+0.61%) |
Sep 28, 2017 | 1.600 | 1.650 | 1.590 | 1.630 | 166,040 | +0.03(+1.87%) |
Sep 27, 2017 | 1.620 | 1.620 | 1.580 | 1.600 | 103,262 | +0.00(+0.00%) |
Sep 26, 2017 | 1.620 | 1.620 | 1.570 | 1.600 | 222,270 | -0.01(-0.62%) |
Sep 25, 2017 | 1.650 | 1.650 | 1.610 | 1.610 | 105,850 | -0.04(-2.42%) |
Sep 22, 2017 | 1.620 | 1.650 | 1.610 | 1.650 | 119,391 | +0.01(+0.61%) |
Sep 21, 2017 | 1.670 | 1.670 | 1.620 | 1.640 | 169,019 | -0.04(-2.38%) |
Sep 20, 2017 | 1.710 | 1.710 | 1.640 | 1.680 | 205,600 | +0.00(+0.00%) |
Sep 19, 2017 | 1.700 | 1.710 | 1.670 | 1.680 | 172,240 | -0.03(-1.75%) |
Sep 18, 2017 | 1.700 | 1.730 | 1.650 | 1.710 | 259,238 | -0.01(-0.58%) |
Sep 15, 2017 | 1.610 | 1.740 | 1.590 | 1.720 | 1,040,753 | +0.13(+8.18%) |
Sep 14, 2017 | 1.580 | 1.600 | 1.570 | 1.590 | 62,670 | +0.01(+0.63%) |
Sep 13, 2017 | 1.550 | 1.600 | 1.530 | 1.580 | 402,440 | +0.04(+2.60%) |
Sep 12, 2017 | 1.630 | 1.640 | 1.540 | 1.540 | 414,384 | -0.09(-5.52%) |
Sep 11, 2017 | 1.490 | 1.630 | 1.490 | 1.630 | 696,334 | +0.16(+10.88%) |
Sep 08, 2017 | 1.530 | 1.540 | 1.390 | 1.470 | 457,861 | -0.08(-5.16%) |
Sep 07, 2017 | 1.580 | 1.580 | 1.540 | 1.550 | 515,698 | +0.02(+1.31%) |
Sep 06, 2017 | 1.570 | 1.570 | 1.420 | 1.530 | 1,083,160 | +0.07(+4.79%) |
Sep 05, 2017 | 1.530 | 1.530 | 1.350 | 1.460 | 1,206,663 | -0.07(-4.58%) |
Sep 01, 2017 | 1.640 | 1.640 | 1.520 | 1.530 | 532,388 | -0.11(-6.71%) |
Aug 31, 2017 | 1.660 | 1.660 | 1.630 | 1.640 | 313,065 | -0.04(-2.38%) |
Aug 30, 2017 | 1.680 | 1.700 | 1.640 | 1.680 | 1,176,756 | +0.03(+1.82%) |
Aug 29, 2017 | 1.680 | 1.680 | 1.570 | 1.650 | 263,132 | -0.05(-2.94%) |
Aug 28, 2017 | 1.700 | 1.700 | 1.660 | 1.700 | 135,466 | +0.01(+0.59%) |
Aug 25, 2017 | 1.600 | 1.790 | 1.590 | 1.690 | 1,326,109 | +0.10(+6.29%) |
Aug 24, 2017 | 1.490 | 1.600 | 1.460 | 1.590 | 338,908 | +0.12(+8.16%) |
Aug 23, 2017 | 1.410 | 1.490 | 1.400 | 1.470 | 251,160 | +0.06(+4.26%) |
Aug 22, 2017 | 1.410 | 1.420 | 1.370 | 1.410 | 227,009 | +0.00(+0.00%) |
Aug 21, 2017 | 1.380 | 1.410 | 1.370 | 1.410 | 106,906 | +0.02(+1.44%) |
Aug 18, 2017 | 1.390 | 1.390 | 1.360 | 1.390 | 87,543 | +0.00(+0.00%) |
Aug 17, 2017 | 1.400 | 1.400 | 1.350 | 1.390 | 109,184 | +0.00(+0.00%) |
Aug 16, 2017 | 1.350 | 1.430 | 1.350 | 1.390 | 187,951 | +0.03(+2.21%) |
Aug 15, 2017 | 1.440 | 1.440 | 1.340 | 1.360 | 179,604 | -0.06(-4.23%) |
Aug 14, 2017 | 1.460 | 1.480 | 1.430 | 1.420 | 239,125 | -0.04(-2.74%) |
Aug 11, 2017 | 1.460 | 1.460 | 1.400 | 1.460 | 249,853 | +0.02(+1.39%) |
Aug 10, 2017 | 1.420 | 1.480 | 1.390 | 1.440 | 387,726 | +0.03(+2.13%) |
Aug 09, 2017 | 1.390 | 1.410 | 1.350 | 1.410 | 320,126 | +0.06(+4.44%) |
Aug 08, 2017 | 1.300 | 1.380 | 1.260 | 1.350 | 512,352 | +0.05(+3.85%) |
Aug 04, 2017 | 1.280 | 1.300 | 1.260 | 1.300 | 364,371 | +0.04(+3.17%) |
Aug 03, 2017 | 1.200 | 1.260 | 1.190 | 1.260 | 138,266 | +0.06(+5.00%) |
Aug 02, 2017 | 1.170 | 1.200 | 1.170 | 1.200 | 143,979 | +0.04(+3.45%) |
Aug 01, 2017 | 1.220 | 1.220 | 1.150 | 1.160 | 261,871 | -0.06(-4.92%) |
Jul 31, 2017 | 1.270 | 1.280 | 1.210 | 1.220 | 214,871 | -0.05(-3.94%) |
Jul 28, 2017 | 1.280 | 1.280 | 1.260 | 1.270 | 34,936 | +0.00(+0.00%) |
Jul 27, 2017 | 1.300 | 1.300 | 1.260 | 1.270 | 169,352 | -0.03(-2.31%) |
Jul 26, 2017 | 1.230 | 1.310 | 1.230 | 1.300 | 570,470 | +0.07(+5.69%) |
Jul 25, 2017 | 1.250 | 1.250 | 1.210 | 1.230 | 62,601 | -0.02(-1.60%) |
Jul 24, 2017 | 1.210 | 1.250 | 1.210 | 1.250 | 169,760 | +0.04(+3.31%) |
Jul 21, 2017 | 1.240 | 1.250 | 1.190 | 1.210 | 206,651 | -0.02(-1.63%) |
Jul 20, 2017 | 1.190 | 1.230 | 1.170 | 1.230 | 490,311 | +0.05(+4.24%) |
Jul 19, 2017 | 1.180 | 1.200 | 1.170 | 1.180 | 86,405 | -0.01(-0.84%) |
Jul 18, 2017 | 1.170 | 1.190 | 1.160 | 1.190 | 139,330 | +0.03(+2.59%) |
Jul 17, 2017 | 1.160 | 1.170 | 1.150 | 1.160 | 62,385 | +0.01(+0.87%) |
Jul 14, 2017 | 1.140 | 1.150 | 1.110 | 1.150 | 134,342 | +0.02(+1.77%) |
Jul 13, 2017 | 1.120 | 1.160 | 1.120 | 1.130 | 217,552 | +0.02(+1.80%) |
Jul 12, 2017 | 1.110 | 1.170 | 1.100 | 1.110 | 452,654 | +0.02(+1.83%) |
Jul 11, 2017 | 1.110 | 1.110 | 1.090 | 1.090 | 84,310 | -0.02(-1.80%) |
Jul 10, 2017 | 1.080 | 1.160 | 1.080 | 1.110 | 172,284 | +0.01(+0.91%) |
Jul 07, 2017 | 1.090 | 1.100 | 1.070 | 1.100 | 58,350 | -0.00(-0.45%) |
Jul 06, 2017 | 1.070 | 1.130 | 1.070 | 1.105 | 157,479 | +0.02(+2.31%) |
Jul 05, 2017 | 1.110 | 1.110 | 1.080 | 1.080 | 85,279 | -0.01(-0.92%) |
Jul 04, 2017 | 1.120 | 1.120 | 1.080 | 1.090 | 192,300 | -0.02(-1.80%) |
Jul 03, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.090 | 1.120 | 1.070 | 1.110 | 287,469 | +0.04(+3.74%) |
Jun 29, 2017 | 1.070 | 1.090 | 1.050 | 1.070 | 208,186 | -0.02(-1.83%) |
Jun 28, 2017 | 1.090 | 1.110 | 1.020 | 1.090 | 559,159 | +0.00(+0.00%) |
Jun 27, 2017 | 1.140 | 1.160 | 1.050 | 1.090 | 519,169 | -0.05(-4.39%) |
Jun 26, 2017 | 1.150 | 1.160 | 1.140 | 1.140 | 349,189 | +0.01(+0.88%) |
Jun 23, 2017 | 1.140 | 1.190 | 1.130 | 1.130 | 672,050 | -0.02(-1.74%) |
Jun 22, 2017 | 1.100 | 1.180 | 1.090 | 1.150 | 1,211,520 | +0.06(+5.50%) |
Jun 21, 2017 | 1.110 | 1.110 | 1.080 | 1.090 | 263,675 | +0.00(+0.00%) |
Jun 20, 2017 | 1.110 | 1.120 | 1.070 | 1.090 | 766,662 | -0.06(-5.22%) |
Jun 19, 2017 | 1.020 | 1.150 | 1.020 | 1.150 | 1,195,612 | +0.17(+17.35%) |
Jun 16, 2017 | 0.9600 | 0.9900 | 0.9500 | 0.9800 | 350,907 | -0.01(-1.01%) |
Jun 15, 2017 | 1.000 | 1.040 | 0.9600 | 0.9900 | 540,633 | +0.02(+2.06%) |
Jun 14, 2017 | 0.9200 | 1.030 | 0.9200 | 0.9700 | 830,743 | +0.07(+7.78%) |
Jun 13, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 142,560 | -0.02(-2.17%) |
Jun 12, 2017 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 419,191 | +0.02(+2.22%) |
Jun 09, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 219,074 | -0.01(-1.10%) |
Jun 08, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | 253,607 | -0.01(-1.09%) |
Jun 07, 2017 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 126,370 | -0.01(-1.08%) |
Jun 06, 2017 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 234,176 | -0.01(-1.06%) |
Jun 05, 2017 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | 405,529 | +0.00(+0.00%) |
Jun 02, 2017 | 0.8600 | 0.9400 | 0.8500 | 0.9400 | 1,128,689 | +0.06(+6.82%) |
Jun 01, 2017 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 273,307 | +0.01(+1.15%) |
May 31, 2017 | 0.8100 | 0.9300 | 0.8100 | 0.8700 | 1,102,219 | +0.07(+8.75%) |
May 30, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 349,422 | +0.05(+6.67%) |
May 29, 2017 | 0.7200 | 0.7600 | 0.7000 | 0.7500 | 278,230 | +0.03(+4.17%) |
May 26, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 5,900 | +0.02(+2.86%) |
May 25, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 148,031 | -0.02(-2.78%) |
May 24, 2017 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | 325,524 | +0.02(+2.86%) |
May 23, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 99,850 | +0.00(+0.00%) |
May 19, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 63,950 | -0.01(-1.41%) |
May 18, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 94,941 | +0.00(+0.00%) |
May 17, 2017 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 160,060 | -0.05(-6.58%) |
May 16, 2017 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 154,745 | +0.01(+1.33%) |
May 15, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 164,255 | +0.04(+5.63%) |
May 12, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 193,120 | +0.01(+1.43%) |
May 11, 2017 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 161,330 | +0.02(+2.94%) |
May 10, 2017 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 51,595 | -0.02(-2.86%) |
May 09, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 105,489 | +0.00(+0.00%) |
May 08, 2017 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 188,600 | +0.00(+0.00%) |
May 05, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 81,945 | -0.01(-1.41%) |
May 04, 2017 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 144,100 | -0.01(-1.39%) |
May 03, 2017 | 0.7200 | 0.7300 | 0.6800 | 0.7200 | 265,596 | +0.00(+0.00%) |
May 02, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 193,600 | +0.00(+0.00%) |
May 01, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 137,920 | -0.03(-4.00%) |
Apr 28, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 28,900 | -0.01(-1.32%) |
Apr 27, 2017 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 111,590 | +0.00(+0.00%) |
Apr 26, 2017 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 125,342 | -0.03(-3.80%) |
Apr 25, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 103,515 | +0.02(+2.60%) |
Apr 24, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 108,995 | +0.00(+0.00%) |
Apr 21, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 125,394 | +0.00(+0.00%) |
Apr 20, 2017 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 156,300 | +0.04(+5.48%) |
Apr 19, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 54,535 | +0.01(+1.39%) |
Apr 18, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 93,846 | -0.02(-2.70%) |
Apr 17, 2017 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 38,116 | -0.03(-3.90%) |
Apr 13, 2017 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 129,984 | +0.03(+4.05%) |
Apr 12, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 207,185 | -0.02(-2.63%) |
Apr 11, 2017 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 122,974 | -0.01(-1.30%) |
Apr 10, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 70,365 | +0.01(+1.32%) |
Apr 07, 2017 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 272,223 | -0.04(-5.00%) |
Apr 06, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 204,910 | -0.04(-4.76%) |
Apr 05, 2017 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 774,146 | +0.04(+5.00%) |
Apr 04, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 516,050 | +0.00(+0.00%) |
Apr 03, 2017 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 214,423 | +0.00(+0.00%) |
Mar 31, 2017 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 224,851 | +0.05(+6.67%) |
Mar 30, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 50,525 | -0.02(-2.60%) |
Mar 29, 2017 | 0.7200 | 0.7900 | 0.7000 | 0.7700 | 350,599 | +0.04(+5.48%) |
Mar 28, 2017 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 239,771 | +0.03(+4.29%) |
Mar 27, 2017 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 865,217 | -0.09(-11.39%) |
Mar 24, 2017 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 357,645 | -0.01(-1.25%) |
Mar 23, 2017 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 864,894 | -0.04(-4.76%) |
Mar 22, 2017 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 188,295 | -0.04(-4.55%) |
Mar 21, 2017 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 107,037 | +0.01(+1.15%) |
Mar 20, 2017 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 73,148 | +0.00(+0.00%) |
Mar 17, 2017 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 62,230 | -0.01(-1.14%) |
Mar 16, 2017 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 68,395 | +0.01(+1.15%) |
Mar 15, 2017 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 813,017 | +0.00(+0.00%) |
Mar 14, 2017 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 611,806 | -0.02(-2.25%) |
Mar 13, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 233,800 | -0.01(-1.11%) |
Mar 10, 2017 | 0.8800 | 0.9500 | 0.8600 | 0.9000 | 868,326 | +0.04(+4.65%) |
Mar 09, 2017 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 1,422,662 | -0.02(-2.27%) |
Mar 08, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 307,479 | -0.01(-1.12%) |
Mar 07, 2017 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 555,264 | +0.00(+0.00%) |
Mar 06, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 810,744 | +0.00(+0.00%) |
Mar 03, 2017 | 0.8300 | 0.8900 | 0.8000 | 0.8900 | 1,673,604 | +0.05(+5.95%) |
Mar 02, 2017 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 207,850 | +0.00(+0.00%) |
Mar 01, 2017 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 862,503 | -0.01(-1.18%) |
Feb 28, 2017 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 628,001 | +0.03(+3.66%) |
Feb 27, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 359,626 | -0.02(-2.38%) |
Feb 24, 2017 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 342,355 | -0.02(-2.33%) |
Feb 23, 2017 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 527,449 | -0.03(-3.37%) |
Feb 22, 2017 | 0.8900 | 0.9300 | 0.8700 | 0.8900 | 1,230,202 | +0.00(+0.00%) |
Feb 21, 2017 | 0.9000 | 0.9100 | 0.8500 | 0.8900 | 1,256,403 | -0.01(-1.11%) |
Feb 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.08(+9.76%) | |
Feb 16, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 768,754 | +0.03(+3.80%) |
Feb 15, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 1,099,833 | +0.00(+0.00%) |
Feb 14, 2017 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 939,195 | +0.06(+8.22%) |
Feb 13, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 282,160 | +0.03(+4.29%) |
Feb 10, 2017 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 237,980 | +0.01(+1.45%) |
Feb 09, 2017 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | 683,867 | -0.04(-5.48%) |
Feb 08, 2017 | 0.6500 | 0.7300 | 0.6400 | 0.7300 | 944,365 | +0.10(+15.87%) |
Feb 07, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 145,545 | -0.02(-3.08%) |
Feb 06, 2017 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 218,890 | +0.04(+6.56%) |
Feb 03, 2017 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 278,833 | +0.01(+1.67%) |
Feb 02, 2017 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | 497,675 | -0.01(-1.64%) |
Feb 01, 2017 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 579,267 | -0.04(-6.15%) |
Jan 31, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 286,530 | -0.02(-2.99%) |
Jan 30, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 343,931 | -0.01(-1.47%) |
Jan 27, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 311,261 | +0.00(+0.00%) |
Jan 26, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 258,572 | -0.01(-1.45%) |
Jan 25, 2017 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 250,155 | -0.01(-1.43%) |
Jan 24, 2017 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 730,501 | -0.01(-1.41%) |
Jan 23, 2017 | 0.6700 | 0.7400 | 0.6700 | 0.7100 | 1,144,325 | +0.04(+5.97%) |
Jan 20, 2017 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 469,280 | +0.03(+4.69%) |
Jan 19, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 503,467 | +0.04(+6.67%) |
Jan 18, 2017 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 616,278 | +0.02(+3.45%) |
Jan 17, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 341,200 | +0.01(+1.75%) |
Jan 16, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 646,175 | +0.00(+0.00%) |
Jan 13, 2017 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 615,960 | +0.03(+5.56%) |
Jan 12, 2017 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 217,250 | -0.02(-3.57%) |
Jan 11, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 574,700 | +0.02(+3.70%) |
Jan 10, 2017 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 445,828 | +0.01(+1.89%) |
Jan 09, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 106,049 | +0.02(+3.92%) |
Jan 06, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 131,060 | -0.02(-3.77%) |
Jan 05, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 289,250 | +0.05(+9.28%) |
Jan 04, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 183,082 | -0.03(-4.90%) |
Jan 03, 2017 | 0.5100 | 0.5100 | 0.4850 | 0.5100 | 146,568 | +0.00(+0.00%) |
Dec 30, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Dec 29, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 35,150 | -0.01(-1.89%) |
Dec 28, 2016 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 281,920 | +0.01(+1.92%) |
Dec 23, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Dec 22, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 112,000 | -0.01(-1.92%) |
Dec 21, 2016 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 95,500 | +0.01(+1.96%) |
Dec 20, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 334,050 | +0.01(+2.00%) |
Dec 19, 2016 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 95,575 | +0.00(+0.00%) |
Dec 16, 2016 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 357,638 | -0.01(-1.96%) |
Dec 15, 2016 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 139,284 | -0.03(-5.56%) |
Dec 14, 2016 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | 167,100 | -0.01(-1.82%) |
Dec 13, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 74,310 | +0.02(+3.77%) |
Dec 12, 2016 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 177,496 | +0.00(+0.00%) |
Dec 09, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 130,500 | +0.00(+0.00%) |
Dec 08, 2016 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 96,050 | +0.02(+3.92%) |
Dec 07, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 299,225 | -0.02(-3.77%) |
Dec 06, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 83,627 | -0.01(-1.85%) |
Dec 05, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 119,840 | -0.01(-1.82%) |
Dec 02, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 144,900 | -0.01(-1.79%) |
Dec 01, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 71,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 180,390 | +0.00(+0.00%) |
Nov 29, 2016 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 1,307,825 | +0.00(+0.00%) |
Nov 28, 2016 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 219,850 | +0.01(+1.82%) |
Nov 25, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 213,780 | -0.01(-1.79%) |
Nov 24, 2016 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 101,300 | +0.01(+1.82%) |
Nov 23, 2016 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 180,040 | +0.02(+3.77%) |
Nov 22, 2016 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 176,695 | +0.00(+0.00%) |
Nov 21, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 92,205 | +0.02(+3.92%) |
Nov 18, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 311,948 | +0.00(+0.00%) |
Nov 17, 2016 | 0.4750 | 0.5300 | 0.4750 | 0.5100 | 156,453 | +0.04(+9.68%) |
Nov 16, 2016 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 237,082 | -0.02(-5.10%) |
Nov 15, 2016 | 0.4850 | 0.4950 | 0.4800 | 0.4900 | 147,350 | -0.01(-1.01%) |
Nov 14, 2016 | 0.4950 | 0.5000 | 0.4850 | 0.4950 | 81,700 | -0.01(-1.00%) |
Nov 11, 2016 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 351,167 | +0.03(+6.38%) |
Nov 10, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 243,800 | -0.04(-7.84%) |
Nov 09, 2016 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 236,835 | -0.01(-1.92%) |
Nov 08, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 105,900 | -0.01(-1.89%) |
Nov 07, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 119,864 | -0.02(-3.64%) |
Nov 04, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 199,900 | +0.01(+1.85%) |
Nov 03, 2016 | 0.5100 | 0.5800 | 0.5100 | 0.5400 | 470,870 | +0.03(+5.88%) |
Nov 02, 2016 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 154,826 | -0.03(-5.56%) |
Nov 01, 2016 | 0.5000 | 0.5400 | 0.4900 | 0.5400 | 503,360 | +0.06(+11.34%) |
Oct 31, 2016 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 448,725 | -0.04(-6.73%) |
Oct 28, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 337,488 | -0.02(-3.70%) |
Oct 27, 2016 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | 179,300 | -0.01(-1.82%) |
Oct 26, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 220,123 | -0.01(-1.79%) |
Oct 25, 2016 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 252,400 | -0.04(-6.67%) |
Oct 24, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 772,032 | +0.03(+5.26%) |
Oct 21, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 238,078 | +0.00(+0.00%) |
Oct 20, 2016 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 494,011 | +0.04(+7.55%) |
Oct 19, 2016 | 0.4950 | 0.5300 | 0.4750 | 0.5300 | 557,956 | +0.04(+7.07%) |
Oct 18, 2016 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 702,274 | +0.03(+7.61%) |
Oct 17, 2016 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 140,900 | +0.01(+2.22%) |
Oct 14, 2016 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 38,800 | -0.01(-1.10%) |
Oct 13, 2016 | 0.4350 | 0.4550 | 0.4100 | 0.4550 | 376,685 | +0.04(+8.33%) |
Oct 12, 2016 | 0.4650 | 0.4650 | 0.4200 | 0.4200 | 162,250 | -0.05(-9.68%) |
Oct 11, 2016 | 0.4500 | 0.4850 | 0.4500 | 0.4650 | 502,649 | +0.02(+3.33%) |
Oct 07, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Oct 06, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 256,650 | +0.02(+5.00%) |
Oct 05, 2016 | 0.4200 | 0.4250 | 0.3900 | 0.4000 | 284,822 | -0.02(-4.76%) |
Oct 04, 2016 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 361,350 | -0.04(-7.69%) |