Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1650	0.1650	0.1550	0.1600	25,350	+0.00(+0.00%)
Sep 29, 2021	0.1650	0.1650	0.1600	0.1600	37,905	-0.01(-8.57%)
Sep 28, 2021	0.1700	0.1750	0.1700	0.1750	42,327	+0.00(+2.94%)
Sep 27, 2021	0.1700	0.1700	0.1600	0.1700	56,342	+0.01(+3.03%)
Sep 24, 2021	0.1750	0.1750	0.1650	0.1650	79,000	-0.01(-5.71%)
Sep 23, 2021	0.1750	0.1800	0.1700	0.1750	10,317	-0.01(-2.78%)
Sep 22, 2021	0.1850	0.1850	0.1700	0.1800	5,358	+0.01(+2.86%)
Sep 21, 2021	0.1900	0.1900	0.1750	0.1750	20,675	-0.02(-7.89%)
Sep 20, 2021	0.1850	0.1900	0.1800	0.1900	64,765	+0.00(+0.00%)
Sep 17, 2021	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Sep 16, 2021	0.1900	0.1950	0.1900	0.1900	5,248	+0.00(+0.00%)
Sep 15, 2021	0.2000	0.2000	0.1900	0.1900	20,549	+0.00(+0.00%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	6,313	+0.00(+0.00%)
Sep 13, 2021	0.1950	0.2000	0.1900	0.1900	32,561	-0.01(-5.00%)
Sep 10, 2021	0.2050	0.2050	0.1950	0.2000	41,503	+0.00(+0.00%)
Sep 09, 2021	0.2000	0.2000	0.1950	0.2000	8,500	-0.01(-4.76%)
Sep 08, 2021	0.1950	0.2100	0.1900	0.2100	93,595	+0.01(+2.44%)
Sep 07, 2021	0.1950	0.2100	0.1800	0.2050	138,475	+0.00(+2.50%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Sep 02, 2021	0.1850	0.1850	0.1850	0.1850	10,500	+0.00(+0.00%)
Sep 01, 2021	0.1950	0.1950	0.1750	0.1850	8,200	+0.01(+2.78%)
Aug 31, 2021	0.1950	0.1950	0.1700	0.1800	405,686	-0.01(-2.70%)
Aug 30, 2021	0.1900	0.1950	0.1850	0.1850	40,538	-0.01(-5.13%)
Aug 27, 2021	0.1850	0.1950	0.1850	0.1950	107,194	+0.01(+2.63%)
Aug 26, 2021	0.1900	0.1900	0.1850	0.1900	30,024	+0.00(+0.00%)
Aug 25, 2021	0.2000	0.2000	0.1850	0.1900	78,950	-0.01(-2.56%)
Aug 24, 2021	0.2000	0.2050	0.1900	0.1950	70,813	-0.01(-2.50%)
Aug 23, 2021	0.1950	0.2050	0.1950	0.2000	373,512	+0.00(+0.00%)
Aug 20, 2021	0.1900	0.2000	0.1800	0.2000	173,050	+0.01(+5.26%)
Aug 19, 2021	0.1900	0.1950	0.1900	0.1900	60,020	-0.01(-2.56%)
Aug 18, 2021	0.2000	0.2000	0.1950	0.1950	124,245	-0.01(-2.50%)
Aug 17, 2021	0.2100	0.2100	0.2000	0.2000	211,360	-0.00(-2.44%)
Aug 16, 2021	0.2250	0.2250	0.2050	0.2050	75,924	-0.02(-6.82%)
Aug 13, 2021	0.2300	0.2300	0.2150	0.2200	251,748	-0.01(-6.38%)
Aug 12, 2021	0.2350	0.2350	0.2200	0.2350	218,639	-0.01(-2.08%)
Aug 11, 2021	0.2400	0.2450	0.2400	0.2400	103,316	+0.00(+0.00%)
Aug 10, 2021	0.2450	0.2450	0.2400	0.2400	24,381	-0.02(-5.88%)
Aug 09, 2021	0.2650	0.2650	0.2400	0.2550	97,095	-0.01(-3.77%)
Aug 06, 2021	0.2650	0.2650	0.2650	0.2650	1,867	-0.01(-1.85%)
Aug 05, 2021	0.2800	0.2900	0.2700	0.2700	95,050	-0.02(-6.90%)
Aug 04, 2021	0.2850	0.2950	0.2800	0.2900	19,850	+0.00(+0.00%)
Aug 03, 2021	0.2850	0.2900	0.2850	0.2900	23,700	+0.00(+0.00%)
Jul 30, 2021		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jul 29, 2021	0.2950	0.3150	0.2950	0.3100	46,176	+0.02(+6.90%)
Jul 28, 2021	0.2700	0.2900	0.2700	0.2900	52,656	+0.02(+7.41%)
Jul 27, 2021	0.2800	0.2800	0.2700	0.2700	31,367	-0.01(-1.82%)
Jul 26, 2021	0.2950	0.2950	0.2750	0.2750	22,400	-0.02(-8.33%)
Jul 23, 2021	0.3000	0.3000	0.3000	0.3000	750	+0.00(+0.00%)
Jul 22, 2021	0.3000	0.3000	0.3000	0.3000	3,420	+0.00(+0.00%)
Jul 20, 2021		0.3000	0.3000	0.3000	52	+0.01(+3.45%)
Jul 19, 2021	0.3100	0.3100	0.2800	0.2900	36,292	-0.02(-6.45%)
Jul 16, 2021	0.3100	0.3180	0.3100	0.3100	11,040	-0.01(-1.59%)
Jul 15, 2021	0.3150	0.3150	0.3050	0.3150	45,487	+0.01(+1.61%)
Jul 14, 2021	0.3100	0.3150	0.3100	0.3100	22,000	+0.01(+1.64%)
Jul 13, 2021	0.3200	0.3200	0.3050	0.3050	19,183	+0.01(+1.67%)
Jul 12, 2021	0.3300	0.3350	0.3000	0.3000	26,823	-0.03(-9.09%)
Jul 09, 2021	0.3500	0.3500	0.3300	0.3300	12,052	-0.01(-2.94%)
Jul 08, 2021	0.3550	0.3550	0.3350	0.3400	17,158	-0.02(-5.56%)
Jul 07, 2021	0.3500	0.3750	0.3500	0.3600	3,605	+0.01(+2.86%)
Jul 06, 2021	0.3500	0.3750	0.3500	0.3500	13,563	-0.01(-2.78%)
Jul 05, 2021	0.3550	0.3600	0.3550	0.3600	31,275	-0.02(-5.26%)
Jul 02, 2021	0.3800	0.3800	0.3600	0.3800	37,613	+0.00(+0.00%)
Jun 30, 2021		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 29, 2021	0.3800	0.3900	0.3500	0.3500	32,060	-0.04(-9.09%)
Jun 25, 2021	0.3850	0.3850	0.3850	0.3850	580	+0.01(+1.32%)
Jun 24, 2021	0.3950	0.3950	0.3800	0.3800	8,500	+0.00(+0.00%)
Jun 23, 2021	0.3800	0.3800	0.3800	0.3800	1,282	+0.00(+0.00%)
Jun 22, 2021	0.3800	0.4100	0.3750	0.3800	46,359	+0.01(+1.33%)
Jun 21, 2021	0.3700	0.4100	0.3700	0.3750	42,661	-0.01(-1.32%)
Jun 18, 2021	0.4000	0.4000	0.3800	0.3800	21,430	+0.01(+1.33%)
Jun 17, 2021	0.4000	0.4000	0.3750	0.3750	86,495	-0.03(-6.25%)
Jun 16, 2021	0.4100	0.4150	0.4000	0.4000	95,303	-0.01(-2.44%)
Jun 15, 2021	0.4550	0.4550	0.4100	0.4100	141,712	-0.03(-6.82%)
Jun 14, 2021	0.4450	0.4550	0.4400	0.4400	12,055	+0.01(+1.15%)
Jun 11, 2021	0.4700	0.4700	0.4300	0.4350	48,545	-0.02(-3.33%)
Jun 10, 2021	0.4750	0.4750	0.4500	0.4500	12,086	-0.02(-5.26%)
Jun 09, 2021	0.4750	0.4800	0.4450	0.4750	190,352	+0.02(+5.56%)
Jun 08, 2021	0.4750	0.4900	0.4450	0.4500	202,852	-0.01(-2.17%)
Jun 07, 2021	0.4750	0.4750	0.4550	0.4600	73,237	+0.01(+2.22%)
Jun 04, 2021	0.4600	0.4800	0.4500	0.4500	52,281	-0.01(-1.10%)
Jun 03, 2021	45.00	0.4600	0.4500	0.4550	11,564,100	-0.01(-1.09%)
Jun 02, 2021	0.4550	0.4700	0.4500	0.4600	66,758	-0.01(-2.13%)
Jun 01, 2021	0.4900	0.4900	0.4650	0.4700	59,511	-0.02(-4.08%)
May 31, 2021	0.4550	0.4900	0.4550	0.4900	92,109	+0.01(+1.03%)
May 28, 2021	0.4500	0.4850	0.4350	0.4850	56,879	+0.05(+11.49%)
May 27, 2021	0.4200	0.4500	0.4050	0.4350	181,040	+0.03(+7.41%)
May 26, 2021	0.4000	0.4150	0.3950	0.4050	82,201	+0.01(+1.25%)
May 25, 2021	0.4000	0.4300	0.3900	0.4000	200,032	+0.01(+1.27%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
May 20, 2021	0.4050	0.4050	0.3850	0.3900	106,683	+0.00(+0.00%)
May 19, 2021	0.4100	0.4250	0.3900	0.3900	125,977	-0.02(-3.70%)
May 18, 2021	0.4100	0.4300	0.4000	0.4050	199,654	-0.00(-1.22%)
May 17, 2021	0.4500	0.4500	0.4050	0.4100	133,198	-0.04(-7.87%)
May 14, 2021	0.4250	0.4500	0.4000	0.4450	116,809	+0.04(+8.54%)
May 13, 2021	0.4200	0.4500	0.4000	0.4100	36,415	-0.01(-1.20%)
May 12, 2021	0.4400	0.4400	0.4150	0.4150	42,978	+0.00(+0.00%)
May 11, 2021	0.4450	0.4500	0.4100	0.4150	91,947	-0.03(-6.74%)
May 10, 2021	0.4650	0.4700	0.4450	0.4450	32,992	-0.01(-1.11%)
May 07, 2021	0.4400	0.4600	0.4300	0.4500	66,442	+0.02(+4.65%)
May 06, 2021	0.4200	0.4650	0.4200	0.4300	94,891	+0.02(+6.17%)
May 05, 2021	0.4100	0.4250	0.4000	0.4050	77,426	-0.01(-2.41%)
May 04, 2021	0.4400	0.4400	0.4100	0.4150	52,966	-0.04(-8.79%)
May 03, 2021	0.4100	0.4550	0.4100	0.4550	56,841	+0.05(+10.98%)
Apr 30, 2021	0.4300	0.4300	0.4050	0.4100	92,009	-0.02(-4.65%)
Apr 29, 2021	0.4400	0.4400	0.4300	0.4300	43,028	-0.01(-2.27%)
Apr 28, 2021	0.4800	0.4800	0.4400	0.4400	89,607	-0.05(-10.20%)
Apr 27, 2021	0.4400	0.4900	0.4400	0.4900	40,955	+0.05(+11.36%)
Apr 26, 2021	0.4300	0.4400	0.4250	0.4400	169,727	+0.01(+2.33%)
Apr 23, 2021	0.4500	0.4500	0.4250	0.4300	141,329	-0.02(-4.44%)
Apr 22, 2021	0.4900	0.4900	0.4450	0.4500	73,414	-0.02(-4.26%)
Apr 21, 2021	0.4400	0.5000	0.4300	0.4700	125,112	+0.02(+4.44%)
Apr 20, 2021	0.4350	0.4600	0.4350	0.4500	79,447	+0.01(+2.27%)
Apr 19, 2021	0.4350	0.4700	0.4350	0.4400	79,313	-0.02(-4.35%)
Apr 16, 2021	0.4650	0.4650	0.4250	0.4600	63,175	+0.01(+2.22%)
Apr 15, 2021	0.4150	0.4600	0.4150	0.4500	315,154	+0.05(+12.50%)
Apr 14, 2021	0.4000	0.4150	0.4000	0.4000	71,592	+0.00(+0.00%)
Apr 13, 2021	0.4050	0.4150	0.4000	0.4000	54,825	-0.01(-1.23%)
Apr 12, 2021	0.4100	0.4100	0.4050	0.4050	25,926	+0.00(+0.00%)
Apr 09, 2021	0.4200	0.4200	0.4050	0.4050	57,378	-0.01(-3.57%)
Apr 08, 2021	0.4050	0.4200	0.4000	0.4200	87,701	+0.02(+5.00%)
Apr 07, 2021	0.4100	0.4300	0.4000	0.4000	45,303	-0.01(-3.61%)
Apr 06, 2021	0.4100	0.4250	0.4100	0.4150	49,004	+0.01(+3.75%)
Apr 05, 2021	0.4000	0.4200	0.4000	0.4000	137,777	+0.00(+0.00%)
Apr 01, 2021		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Mar 31, 2021	0.3850	0.3850	0.3800	0.3800	5,029	+0.00(+0.00%)
Mar 30, 2021	0.3700	0.3900	0.3550	0.3800	116,651	+0.00(+0.00%)
Mar 29, 2021	0.3900	0.3900	0.3700	0.3800	100,365	-0.01(-2.56%)
Mar 26, 2021	0.3700	0.3900	0.3700	0.3900	61,578	+0.03(+6.85%)
Mar 25, 2021	0.3800	0.3800	0.3550	0.3650	1,386,924	-0.02(-5.19%)
Mar 24, 2021	0.4150	0.4150	0.3850	0.3850	323,777	-0.03(-7.23%)
Mar 23, 2021	0.4200	0.4400	0.4000	0.4150	218,484	-0.03(-5.68%)
Mar 22, 2021	0.4500	0.4500	0.4200	0.4400	139,020	-0.02(-4.35%)
Mar 19, 2021	0.4300	0.4700	0.4300	0.4600	39,030	+0.01(+2.22%)
Mar 18, 2021	0.4600	0.4700	0.4150	0.4500	241,935	-0.02(-4.26%)
Mar 17, 2021	0.4500	0.4700	0.4400	0.4700	188,041	+0.02(+4.44%)
Mar 16, 2021	0.4700	0.4700	0.4450	0.4500	101,665	-0.02(-4.26%)
Mar 15, 2021	0.4500	0.4800	0.4500	0.4700	119,483	+0.02(+4.44%)
Mar 12, 2021	0.4700	0.4700	0.4500	0.4500	345,611	-0.03(-6.25%)
Mar 11, 2021	0.4800	0.4800	0.4650	0.4800	87,536	-0.02(-3.03%)
Mar 10, 2021	0.4800	0.4950	0.4750	0.4950	151,930	+0.02(+3.13%)
Mar 09, 2021	0.4400	0.4800	0.4400	0.4800	351,200	+0.06(+14.29%)
Mar 08, 2021	0.4300	0.4400	0.4100	0.4200	127,282	-0.01(-2.33%)
Mar 05, 2021	0.4900	0.4900	0.3800	0.4300	612,566	-0.05(-10.42%)
Mar 04, 2021	0.5400	0.5500	0.4600	0.4800	326,685	-0.05(-9.43%)
Mar 03, 2021	0.5700	0.5700	0.5300	0.5300	169,307	-0.06(-10.17%)
Mar 02, 2021	0.5900	0.6100	0.5600	0.5900	146,438	+0.00(+0.00%)
Mar 01, 2021	0.6000	0.6200	0.5700	0.5900	140,662	-0.01(-1.67%)
Feb 26, 2021	0.6000	0.6500	0.5600	0.6000	297,695	-0.05(-7.69%)
Feb 25, 2021	0.7000	0.7100	0.6000	0.6500	504,731	-0.05(-7.14%)
Feb 24, 2021	0.6900	0.7300	0.6800	0.7000	130,810	+0.05(+7.69%)
Feb 23, 2021	0.7200	0.7200	0.6400	0.6500	374,565	-0.03(-4.41%)
Feb 22, 2021	0.6500	0.7000	0.6500	0.6800	458,609	+0.07(+11.48%)
Feb 19, 2021	0.6000	0.6700	0.5800	0.6100	495,051	+0.03(+5.17%)
Feb 18, 2021	0.6000	0.6300	0.5600	0.5800	982,619	+0.03(+5.45%)
Feb 17, 2021	0.6900	0.7000	0.5300	0.5500	914,954	-0.13(-19.12%)
Feb 16, 2021	0.7500	0.7500	0.6600	0.6800	765,020	+0.00(+0.00%)
Feb 12, 2021		0.6800	0.6800	0.6800	0	-0.06(-8.11%)
Feb 11, 2021	0.8000	0.8000	0.6500	0.7400	943,214	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.