Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 45,600 +0.00(+0.00%)
Sep 27, 2023 0.0250 1 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0250 86,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0250 152,400 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 13,552 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 55,176 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 230,750 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 5,068 +0.00(+0.00%)
Sep 15, 2023 0.0250 503 +0.00(+0.00%)
Sep 13, 2023 0.0250 225 -0.00(-16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 11,075 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 742,286 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 896,083 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0300 28,603 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 1,050 +0.01(+16.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 64,205 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0350 0.0300 0.0300 135,600 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 137,706 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 144,624 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 19,067 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 9,650 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 599,084 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 421,110 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0300 0.0250 0.0300 97,573 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0300 0.0200 0.0300 723,350 +0.00(+20.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0250 171,623 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 189,338 -0.00(-16.67%)
Aug 14, 2023 0.0250 0.0300 0.0250 0.0300 196,055 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,006 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 5,460 +0.00(+20.00%)
Aug 09, 2023 0.0250 0.0300 0.0250 0.0250 153,246 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 13,318 +0.00(+0.00%)
Jul 26, 2023 0.0250 1 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 58,933 +0.00(+20.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 147,333 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0 -0.01(-14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 150,012 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 3,105 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 151,108 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 800 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 135,732 -0.01(-25.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,016 +0.00(+14.29%)
Jul 04, 2023 0.0350 0 +0.01(+16.67%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 74,004 -0.01(-14.29%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 54,880 +0.00(+0.00%)
Jun 21, 2023 0.0350 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0300 0.0350 67,876 -0.00(-12.50%)
Jun 15, 2023 0.0400 704 +0.00(+14.29%)
Jun 13, 2023 0.0350 0 -0.00(-12.50%)
Jun 12, 2023 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Jun 08, 2023 0.0350 1 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 1,324 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0350 0.0300 0.0350 16,044 +0.00(+0.00%)
May 31, 2023 0.0350 400 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 3,276 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 26, 2023 0.0350 0.0350 0.0300 0.0300 33,002 -0.01(-14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0330 0.0350 93,408 +0.00(+0.00%)
May 17, 2023 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0400 12 +0.00(+14.29%)
May 11, 2023 0.0350 892 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 9,315 -0.01(-22.22%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 219,436 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0350 0.0400 584,328 +0.00(+0.00%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 71,318 +0.00(+0.00%)
Apr 24, 2023 0.0400 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 1,304 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0400 0.0400 194,700 -0.01(-20.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 151,331 +0.01(+11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 34,225 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 3,642 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 41,600 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 21,630 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 24,448 +0.00(+0.00%)
Mar 22, 2023 0.0400 952 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0450 0.0350 0.0400 9,719 -0.00(-11.11%)
Mar 17, 2023 0.0450 660 +0.00(+12.50%)
Mar 16, 2023 0.0350 0.0400 0.0350 0.0400 37,187 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0400 0.0350 0.0400 50,600 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 4,771 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 186,360 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 92,848 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 4,097 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 17,090 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 4,263 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0400 112,496 -0.00(-11.11%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 38,128 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 21,385 +0.01(+11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 42,096 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0500 0.0400 0.0500 44,060 +0.01(+11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 45,549 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 22,106 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 3,128 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 5,297 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0450 0.0450 42,164 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0550 0.0450 0.0450 57,311 -0.01(-18.18%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 373,987 -0.00(-8.33%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 81,002 -0.01(-7.69%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 3,226 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0650 0.0600 0.0650 12,522 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0650 0.0600 0.0650 24,001 -0.01(-7.14%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 12,947 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0700 0.0600 0.0700 113,035 +0.01(+16.67%)
Feb 01, 2023 0.0600 380 -0.01(-20.00%)
Jan 31, 2023 0.0650 0.1000 0.0600 0.0750 245,800 +0.01(+25.00%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 238,325 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0600 0.0600 200,548 -0.01(-7.69%)
Jan 25, 2023 0.0600 0.0700 0.0600 0.0650 216,895 +0.01(+18.18%)
Jan 24, 2023 0.0550 0.0600 0.0550 0.0550 108,500 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 36,128 -0.00(-9.09%)
Jan 18, 2023 0.0600 0.0600 0.0550 0.0550 77,817 -0.01(-15.38%)
Jan 17, 2023 0.0450 0.0650 0.0450 0.0650 206,094 +0.02(+44.44%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 23,540 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 1,380 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0450 0.0400 0.0450 6,888 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 1,326 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 116,748 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 21,008 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 29,004 +0.00(+14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 19,931 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 101,515 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 325,399 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 166,704 +0.00(+0.00%)
Dec 20, 2022 0.0400 301 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 210,400 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 60,548 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 51,416 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 101,324 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 3,072 +0.00(+12.50%)
Dec 09, 2022 0.0400 0.0450 0.0400 0.0400 90,528 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 10,362 -0.01(-10.00%)
Dec 07, 2022 0.0450 0.0500 0.0450 0.0500 35,040 +0.01(+11.11%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 35,011 -0.01(-10.00%)
Dec 05, 2022 0.0550 0.0550 0.0500 0.0500 11,876 -0.00(-9.09%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Dec 01, 2022 0.0450 0.0600 0.0450 0.0600 62,736 +0.01(+33.33%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0450 107,516 -0.01(-10.00%)
Nov 29, 2022 0.0450 0.0500 0.0450 0.0500 460,442 +0.01(+25.00%)
Nov 25, 2022 0.0400 40 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 188,128 +0.00(+0.00%)
Nov 21, 2022 0.0400 800 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 5,123 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 225,878 +0.00(+14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 15, 2022 0.0350 0.0400 0.0350 0.0400 44,984 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 46,102 +0.00(+14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 3,671 -0.00(-12.50%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 10,329 +0.00(+14.29%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 1,497 -0.00(-12.50%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 16,580 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,650 -0.01(-22.22%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 115,230 -0.01(-20.00%)
Nov 01, 2022 0.0500 4 +0.01(+11.11%)
Oct 31, 2022 0.0500 0.0500 0.0450 0.0450 37,988 -0.01(-10.00%)
Oct 28, 2022 0.0400 0.0500 0.0400 0.0500 24,089 +0.01(+42.86%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 5,430 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 9,239 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0350 0.0350 104,350 -0.00(-12.50%)
Oct 24, 2022 0.0350 0.0400 0.0350 0.0400 16,880 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0350 0.0400 113,869 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0400 47,586 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 25,043 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 46,442 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 5,280 -0.00(-12.50%)
Oct 11, 2022 0.0350 0.0400 0.0350 0.0400 91,851 +0.00(+14.29%)
Oct 06, 2022 0.0350 0 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.