Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: PUL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 04, 2024 0.0250 30 +0.00(+0.00%)
May 31, 2024 0.0250 750 +0.00(+0.00%)
May 29, 2024 0.0250 28 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 1,719 -0.00(-16.67%)
May 24, 2024 0.0300 0 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 317,000 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0300 0.0300 454,005 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 9,500 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 255,000 +0.01(+16.67%)
May 07, 2024 0.0300 0 -0.01(-14.29%)
May 01, 2024 0.0350 0 +0.01(+16.67%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 159,120 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0400 0.0350 0.0350 1,060,222 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0350 0.0350 549,364 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 304,606 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0300 0.0300 1,016,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 169,020 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 988,001 -0.00(-12.50%)
Apr 18, 2024 0.0400 20 -0.00(-11.11%)
Apr 17, 2024 0.0500 0.0500 0.0450 0.0450 506,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0500 0.0400 0.0500 496,000 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Apr 09, 2024 0.0450 0 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 2,728 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 15,450 +0.00(+12.50%)
Apr 03, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 81,500 +0.00(+0.00%)
Mar 25, 2024 0.0400 410 -0.00(-11.11%)
Mar 21, 2024 0.0450 0 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 15,394 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 15,001 -0.01(-10.00%)
Mar 18, 2024 0.0400 0.0500 0.0400 0.0500 179,464 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 500 -0.01(-20.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 4,452 +0.00(+12.50%)
Feb 28, 2024 0.0400 0 -0.00(-11.11%)
Feb 26, 2024 0.0450 0 +0.00(+12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 139,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+42.86%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 157,500 +0.00(+0.00%)
Jan 30, 2024 0.0400 0 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 117,750 +0.00(+0.00%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 513,300 +0.00(+0.00%)
Jan 11, 2024 0.0400 905 +0.00(+0.00%)
Jan 04, 2024 0.0400 100 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 11,562 +0.00(+14.29%)
Dec 28, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 481,000 -0.01(-25.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0400 0.0350 0.0400 18,900 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0450 0.0400 0.0400 289,000 -0.00(-11.11%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 18,400 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 180,040 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 690,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 283,500 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 57,900 +0.00(+0.00%)
Nov 07, 2023 0.0450 0 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 17,374 +0.00(+12.50%)
Nov 02, 2023 0.0400 0.0450 0.0400 0.0400 594,000 +0.00(+14.29%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 128,000 -0.00(-12.50%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Oct 24, 2023 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Oct 20, 2023 0.0350 0 -0.00(-12.50%)
Oct 17, 2023 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 27,250 +0.00(+0.00%)
Oct 10, 2023 0.0400 100 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.