Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2002 | 1587 | 1592 | 1578 | 1582 | 0 | -6.03(-0.38%) |
Sep 26, 2002 | 1598 | 1600 | 1587 | 1588 | 0 | -10.19(-0.64%) |
Sep 25, 2002 | 1596 | 1602 | 1590 | 1598 | 0 | +1.11(+0.07%) |
Sep 24, 2002 | 1602 | 1602 | 1594 | 1597 | 0 | -5.86(-0.37%) |
Sep 23, 2002 | 1602 | 1604 | 1597 | 1603 | 0 | -2.32(-0.14%) |
Sep 20, 2002 | 1618 | 1618 | 1603 | 1605 | 0 | -14.44(-0.89%) |
Sep 19, 2002 | 1594 | 1624 | 1585 | 1619 | 0 | +24.77(+1.55%) |
Sep 18, 2002 | 1604 | 1605 | 1594 | 1595 | 0 | -10.30(-0.64%) |
Sep 17, 2002 | 1603 | 1612 | 1594 | 1605 | 0 | +0.80(+0.05%) |
Sep 16, 2002 | 1624 | 1624 | 1599 | 1604 | 0 | -21.68(-1.33%) |
Sep 13, 2002 | 1624 | 1626 | 1621 | 1626 | 0 | +1.20(+0.07%) |
Sep 12, 2002 | 1620 | 1632 | 1615 | 1625 | 0 | +4.21(+0.26%) |
Sep 11, 2002 | 1625 | 1627 | 1606 | 1620 | 0 | -4.76(-0.29%) |
Sep 10, 2002 | 1620 | 1627 | 1619 | 1625 | 0 | +3.53(+0.22%) |
Sep 09, 2002 | 1628 | 1628 | 1617 | 1622 | 0 | -9.80(-0.60%) |
Sep 06, 2002 | 1640 | 1645 | 1630 | 1631 | 0 | -10.43(-0.64%) |
Sep 05, 2002 | 1663 | 1663 | 1640 | 1642 | 0 | -22.16(-1.33%) |
Sep 04, 2002 | 1674 | 1676 | 1662 | 1664 | 0 | -10.10(-0.60%) |
Sep 03, 2002 | 1670 | 1680 | 1670 | 1674 | 0 | +5.30(+0.32%) |
Sep 02, 2002 | 1666 | 1670 | 1663 | 1669 | 0 | +2.15(+0.13%) |
Aug 30, 2002 | 1667 | 1669 | 1665 | 1667 | 0 | -0.70(-0.04%) |
Aug 29, 2002 | 1677 | 1680 | 1666 | 1667 | 0 | -9.45(-0.56%) |
Aug 28, 2002 | 1681 | 1684 | 1676 | 1677 | 0 | -2.92(-0.17%) |
Aug 27, 2002 | 1671 | 1680 | 1670 | 1680 | 0 | +9.00(+0.54%) |
Aug 26, 2002 | 1682 | 1682 | 1669 | 1671 | 0 | -12.52(-0.74%) |
Aug 23, 2002 | 1686 | 1688 | 1679 | 1683 | 0 | -2.90(-0.17%) |
Aug 22, 2002 | 1673 | 1696 | 1672 | 1686 | 0 | +12.56(+0.75%) |
Aug 21, 2002 | 1672 | 1678 | 1668 | 1674 | 0 | +2.20(+0.13%) |
Aug 20, 2002 | 1645 | 1674 | 1644 | 1671 | 0 | +27.05(+1.65%) |
Aug 19, 2002 | 1646 | 1650 | 1641 | 1644 | 0 | -2.49(-0.15%) |
Aug 16, 2002 | 1633 | 1653 | 1624 | 1647 | 0 | +12.42(+0.76%) |
Aug 15, 2002 | 1647 | 1647 | 1632 | 1634 | 0 | -12.35(-0.75%) |
Aug 14, 2002 | 1637 | 1647 | 1635 | 1647 | 0 | +10.09(+0.62%) |
Aug 13, 2002 | 1634 | 1642 | 1634 | 1637 | 0 | +2.06(+0.13%) |
Aug 12, 2002 | 1642 | 1643 | 1633 | 1635 | 0 | -12.48(-0.76%) |
Aug 09, 2002 | 1658 | 1659 | 1643 | 1647 | 0 | -12.75(-0.77%) |
Aug 08, 2002 | 1669 | 1675 | 1657 | 1660 | 0 | -8.26(-0.50%) |
Aug 07, 2002 | 1670 | 1671 | 1664 | 1668 | 0 | -2.56(-0.15%) |
Aug 06, 2002 | 1653 | 1680 | 1650 | 1671 | 0 | +16.66(+1.01%) |
Aug 05, 2002 | 1661 | 1662 | 1652 | 1654 | 0 | -7.47(-0.45%) |
Aug 02, 2002 | 1654 | 1663 | 1653 | 1661 | 0 | +8.42(+0.51%) |
Aug 01, 2002 | 1650 | 1660 | 1639 | 1653 | 0 | +1.42(+0.09%) |
Jul 31, 2002 | 1668 | 1671 | 1649 | 1652 | 0 | -17.41(-1.04%) |
Jul 30, 2002 | 1667 | 1672 | 1657 | 1669 | 0 | +3.33(+0.20%) |
Jul 29, 2002 | 1655 | 1666 | 1647 | 1666 | 0 | +8.17(+0.49%) |
Jul 26, 2002 | 1665 | 1670 | 1657 | 1658 | 0 | -7.61(-0.46%) |
Jul 25, 2002 | 1675 | 1683 | 1662 | 1665 | 0 | -7.29(-0.44%) |
Jul 24, 2002 | 1674 | 1680 | 1667 | 1672 | 0 | -1.46(-0.09%) |
Jul 23, 2002 | 1677 | 1685 | 1670 | 1674 | 0 | -7.15(-0.43%) |
Jul 22, 2002 | 1712 | 1712 | 1678 | 1681 | 0 | -32.85(-1.92%) |
Jul 19, 2002 | 1706 | 1714 | 1703 | 1714 | 0 | +8.95(+0.52%) |
Jul 18, 2002 | 1704 | 1712 | 1695 | 1705 | 0 | +3.19(+0.19%) |
Jul 17, 2002 | 1692 | 1702 | 1680 | 1702 | 0 | +10.10(+0.60%) |
Jul 16, 2002 | 1688 | 1705 | 1687 | 1692 | 0 | +3.68(+0.22%) |
Jul 15, 2002 | 1697 | 1697 | 1686 | 1688 | 0 | -10.36(-0.61%) |
Jul 12, 2002 | 1697 | 1706 | 1693 | 1698 | 0 | +1.36(+0.08%) |
Jul 11, 2002 | 1698 | 1712 | 1689 | 1697 | 0 | -4.88(-0.29%) |
Jul 10, 2002 | 1729 | 1730 | 1699 | 1702 | 0 | -28.17(-1.63%) |
Jul 09, 2002 | 1734 | 1742 | 1724 | 1730 | 0 | -2.94(-0.17%) |
Jul 08, 2002 | 1724 | 1738 | 1721 | 1733 | 0 | +10.74(+0.62%) |
Jul 05, 2002 | 1710 | 1722 | 1704 | 1722 | 0 | +9.05(+0.53%) |
Jul 04, 2002 | 1732 | 1736 | 1710 | 1713 | 0 | -17.78(-1.03%) |
Jul 03, 2002 | 1727 | 1736 | 1720 | 1731 | 0 | +5.97(+0.35%) |
Jul 02, 2002 | 1707 | 1726 | 1699 | 1725 | 0 | +11.25(+0.66%) |
Jul 01, 2002 | 1736 | 1740 | 1713 | 1714 | 0 | -19.06(-1.10%) |
Jun 28, 2002 | 1725 | 1747 | 1711 | 1733 | 0 | +9.21(+0.53%) |
Jun 27, 2002 | 1715 | 1731 | 1706 | 1724 | 0 | +10.64(+0.62%) |
Jun 26, 2002 | 1698 | 1719 | 1685 | 1713 | 0 | +6.32(+0.37%) |
Jun 25, 2002 | 1718 | 1749 | 1691 | 1707 | 0 | -0.72(-0.04%) |
Jun 24, 2002 | 1705 | 1709 | 1648 | 1707 | 0 | +144.59(+9.25%) |
Jun 21, 2002 | 1517 | 1565 | 1517 | 1563 | 0 | +46.57(+3.07%) |
Jun 20, 2002 | 1511 | 1528 | 1511 | 1516 | 0 | +8.48(+0.56%) |
Jun 19, 2002 | 1524 | 1524 | 1506 | 1508 | 0 | -16.40(-1.08%) |
Jun 18, 2002 | 1497 | 1528 | 1497 | 1524 | 0 | +27.83(+1.86%) |
Jun 17, 2002 | 1489 | 1497 | 1481 | 1496 | 0 | +1.99(+0.13%) |
Jun 14, 2002 | 1509 | 1509 | 1493 | 1494 | 0 | -17.46(-1.15%) |
Jun 13, 2002 | 1525 | 1529 | 1511 | 1512 | 0 | -13.13(-0.86%) |
Jun 12, 2002 | 1532 | 1532 | 1514 | 1525 | 0 | -6.12(-0.40%) |
Jun 11, 2002 | 1516 | 1534 | 1516 | 1531 | 0 | +13.73(+0.90%) |
Jun 10, 2002 | 1529 | 1529 | 1511 | 1517 | 0 | -12.28(-0.80%) |
Jun 07, 2002 | 1523 | 1541 | 1508 | 1530 | 0 | +8.25(+0.54%) |
Jun 06, 2002 | 1459 | 1533 | 1455 | 1521 | 0 | +59.26(+4.05%) |
Jun 05, 2002 | 1491 | 1491 | 1460 | 1462 | 0 | -28.51(-1.91%) |
Jun 04, 2002 | 1484 | 1498 | 1474 | 1491 | 0 | +7.16(+0.48%) |
Jun 03, 2002 | 1510 | 1510 | 1480 | 1483 | 0 | -32.38(-2.14%) |
May 31, 2002 | 1523 | 1532 | 1513 | 1516 | 0 | -7.79(-0.51%) |
May 30, 2002 | 1524 | 1531 | 1507 | 1524 | 0 | -1.29(-0.08%) |
May 29, 2002 | 1558 | 1558 | 1520 | 1525 | 0 | -33.71(-2.16%) |
May 28, 2002 | 1558 | 1569 | 1557 | 1559 | 0 | +3.47(+0.22%) |
May 27, 2002 | 1555 | 1563 | 1546 | 1555 | 0 | +5.58(+0.36%) |
May 24, 2002 | 1573 | 1574 | 1544 | 1549 | 0 | -22.14(-1.41%) |
May 23, 2002 | 1571 | 1586 | 1568 | 1572 | 0 | +7.12(+0.46%) |
May 22, 2002 | 1591 | 1591 | 1563 | 1564 | 0 | -23.62(-1.49%) |
May 21, 2002 | 1575 | 1599 | 1565 | 1588 | 0 | +46.58(+3.02%) |
May 20, 2002 | 1565 | 1565 | 1529 | 1542 | 0 | -25.97(-1.66%) |
May 17, 2002 | 1549 | 1570 | 1541 | 1568 | 0 | +18.00(+1.16%) |
May 16, 2002 | 1592 | 1592 | 1547 | 1550 | 0 | -48.85(-3.06%) |
May 15, 2002 | 1615 | 1618 | 1598 | 1598 | 0 | -17.88(-1.11%) |
May 14, 2002 | 1622 | 1630 | 1614 | 1616 | 0 | -7.71(-0.47%) |
May 13, 2002 | 1635 | 1635 | 1618 | 1624 | 0 | -14.26(-0.87%) |
May 10, 2002 | 1651 | 1652 | 1637 | 1638 | 0 | -12.38(-0.75%) |
May 09, 2002 | 1648 | 1659 | 1647 | 1651 | 0 | -1.79(-0.11%) |
May 08, 2002 | 1670 | 1671 | 1652 | 1652 | 0 | -15.38(-0.92%) |
Apr 30, 2002 | 1668 | 1674 | 1658 | 1668 | 0 | +1.94(+0.12%) |
Apr 29, 2002 | 1644 | 1667 | 1641 | 1666 | 0 | +25.22(+1.54%) |
Apr 26, 2002 | 1616 | 1643 | 1616 | 1641 | 0 | +24.67(+1.53%) |
Apr 25, 2002 | 1610 | 1617 | 1604 | 1616 | 0 | +4.87(+0.30%) |
Apr 24, 2002 | 1623 | 1626 | 1609 | 1611 | 0 | -13.50(-0.83%) |
Apr 23, 2002 | 1627 | 1635 | 1622 | 1625 | 0 | -2.93(-0.18%) |
Apr 22, 2002 | 1634 | 1637 | 1619 | 1627 | 0 | -7.69(-0.47%) |
Apr 19, 2002 | 1625 | 1636 | 1604 | 1635 | 0 | +7.03(+0.43%) |
Apr 18, 2002 | 1644 | 1646 | 1626 | 1628 | 0 | -16.26(-0.99%) |
Apr 17, 2002 | 1642 | 1649 | 1630 | 1644 | 0 | +4.11(+0.25%) |
Apr 16, 2002 | 1648 | 1655 | 1636 | 1640 | 0 | -9.21(-0.56%) |
Apr 15, 2002 | 1661 | 1665 | 1639 | 1650 | 0 | -9.48(-0.57%) |
Apr 12, 2002 | 1648 | 1664 | 1648 | 1659 | 0 | +9.45(+0.57%) |
Apr 11, 2002 | 1679 | 1680 | 1649 | 1650 | 0 | -28.13(-1.68%) |
Apr 10, 2002 | 1671 | 1678 | 1663 | 1678 | 0 | +10.14(+0.61%) |
Apr 09, 2002 | 1642 | 1672 | 1641 | 1668 | 0 | +26.87(+1.64%) |
Apr 08, 2002 | 1634 | 1644 | 1631 | 1641 | 0 | +6.01(+0.37%) |
Apr 06, 2002 | 1650 | 1657 | 1629 | 1635 | 0 | -7.06(-0.43%) |
Apr 05, 2002 | 1595 | 1644 | 1584 | 1642 | 0 | +47.19(+2.96%) |
Apr 04, 2002 | 1583 | 1604 | 1583 | 1595 | 0 | +11.63(+0.73%) |
Apr 03, 2002 | 1609 | 1611 | 1576 | 1583 | 0 | -25.63(-1.59%) |
Apr 02, 2002 | 1598 | 1610 | 1589 | 1609 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1598 | 1610 | 1589 | 1609 | 0 | +4.60(+0.29%) |
Mar 30, 2002 | 1648 | 1648 | 1596 | 1604 | 0 | -46.76(-2.83%) |
Mar 29, 2002 | 1654 | 1667 | 1645 | 1651 | 0 | -3.56(-0.22%) |
Mar 28, 2002 | 1647 | 1655 | 1636 | 1654 | 0 | +4.75(+0.29%) |
Mar 27, 2002 | 1675 | 1675 | 1642 | 1649 | 0 | -25.81(-1.54%) |
Mar 26, 2002 | 1668 | 1677 | 1663 | 1675 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1668 | 1677 | 1663 | 1675 | 0 | +5.60(+0.34%) |
Mar 23, 2002 | 1684 | 1684 | 1660 | 1670 | 0 | -15.33(-0.91%) |
Mar 22, 2002 | 1687 | 1694 | 1675 | 1685 | 0 | +2.51(+0.15%) |
Mar 21, 2002 | 1673 | 1686 | 1664 | 1683 | 0 | +17.15(+1.03%) |
Mar 20, 2002 | 1624 | 1666 | 1624 | 1665 | 0 | +41.48(+2.55%) |
Mar 19, 2002 | 1641 | 1658 | 1611 | 1624 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1641 | 1658 | 1611 | 1624 | 0 | +2.90(+0.18%) |
Mar 16, 2002 | 1672 | 1677 | 1621 | 1621 | 0 | -44.17(-2.65%) |
Mar 15, 2002 | 1621 | 1666 | 1621 | 1665 | 0 | +41.72(+2.57%) |
Mar 14, 2002 | 1637 | 1656 | 1622 | 1623 | 0 | -20.26(-1.23%) |
Mar 13, 2002 | 1665 | 1672 | 1642 | 1644 | 0 | -20.40(-1.23%) |
Mar 12, 2002 | 1644 | 1665 | 1633 | 1664 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1644 | 1665 | 1633 | 1664 | 0 | +23.83(+1.45%) |
Mar 09, 2002 | 1623 | 1645 | 1611 | 1640 | 0 | +27.26(+1.69%) |
Mar 08, 2002 | 1569 | 1613 | 1569 | 1613 | 0 | +43.79(+2.79%) |
Mar 07, 2002 | 1565 | 1595 | 1564 | 1569 | 0 | +9.13(+0.59%) |
Mar 06, 2002 | 1529 | 1566 | 1529 | 1560 | 0 | +33.28(+2.18%) |
Mar 05, 2002 | 1498 | 1527 | 1495 | 1527 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1498 | 1527 | 1495 | 1527 | 0 | +24.26(+1.61%) |
Mar 02, 2002 | 1522 | 1522 | 1502 | 1503 | 0 | -22.16(-1.45%) |
Mar 01, 2002 | 1538 | 1544 | 1521 | 1525 | 0 | -13.62(-0.89%) |
Feb 28, 2002 | 1531 | 1545 | 1525 | 1538 | 0 | +6.89(+0.45%) |
Feb 27, 2002 | 1529 | 1532 | 1508 | 1531 | 0 | +1.15(+0.08%) |
Feb 26, 2002 | 1540 | 1545 | 1522 | 1530 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1540 | 1545 | 1522 | 1530 | 0 | +23.67(+1.57%) |
Feb 09, 2002 | 1521 | 1530 | 1506 | 1507 | 0 | -8.78(-0.58%) |
Feb 08, 2002 | 1482 | 1521 | 1481 | 1515 | 0 | +29.59(+1.99%) |
Feb 07, 2002 | 1518 | 1522 | 1484 | 1486 | 0 | -32.48(-2.14%) |
Feb 06, 2002 | 1511 | 1522 | 1502 | 1518 | 0 | +6.95(+0.46%) |
Feb 05, 2002 | 1486 | 1514 | 1476 | 1511 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1486 | 1514 | 1476 | 1511 | 0 | +25.56(+1.72%) |
Feb 02, 2002 | 1495 | 1508 | 1481 | 1486 | 0 | -5.90(-0.40%) |
Feb 01, 2002 | 1413 | 1501 | 1413 | 1492 | 0 | +95.07(+6.81%) |
Jan 31, 2002 | 1393 | 1408 | 1381 | 1397 | 0 | +3.82(+0.27%) |
Jan 30, 2002 | 1343 | 1396 | 1339 | 1393 | 0 | +33.23(+2.44%) |
Jan 29, 2002 | 1444 | 1449 | 1358 | 1360 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1444 | 1449 | 1358 | 1360 | 0 | -91.93(-6.33%) |
Jan 26, 2002 | 1450 | 1465 | 1443 | 1451 | 0 | -4.92(-0.34%) |
Jan 25, 2002 | 1435 | 1479 | 1400 | 1456 | 0 | +11.44(+0.79%) |
Jan 24, 2002 | 1356 | 1446 | 1346 | 1445 | 0 | +86.27(+6.35%) |
Jan 23, 2002 | 1360 | 1401 | 1349 | 1359 | 0 | -8.28(-0.61%) |
Jan 22, 2002 | 1407 | 1412 | 1363 | 1367 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1407 | 1412 | 1363 | 1367 | 0 | -48.47(-3.42%) |
Jan 19, 2002 | 1406 | 1435 | 1377 | 1415 | 0 | -4.08(-0.29%) |
Jan 18, 2002 | 1476 | 1476 | 1416 | 1420 | 0 | -60.10(-4.06%) |
Jan 17, 2002 | 1459 | 1482 | 1439 | 1480 | 0 | +19.97(+1.37%) |
Jan 16, 2002 | 1475 | 1492 | 1458 | 1460 | 0 | -25.46(-1.71%) |
Jan 15, 2002 | 1520 | 1520 | 1484 | 1485 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1520 | 1520 | 1484 | 1485 | 0 | -50.48(-3.29%) |
Jan 12, 2002 | 1574 | 1574 | 1535 | 1536 | 0 | -40.85(-2.59%) |
Jan 11, 2002 | 1557 | 1580 | 1524 | 1576 | 0 | +15.09(+0.97%) |
Jan 10, 2002 | 1581 | 1581 | 1553 | 1561 | 0 | -22.11(-1.40%) |
Jan 09, 2002 | 1595 | 1608 | 1582 | 1583 | 0 | -13.30(-0.83%) |
Jan 08, 2002 | 1606 | 1606 | 1585 | 1597 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 1606 | 1606 | 1585 | 1597 | 0 | -14.63(-0.91%) |
Jan 05, 2002 | 1643 | 1644 | 1609 | 1611 | 0 | +0.00(+0.00%) |
Jan 04, 2002 | 1643 | 1644 | 1609 | 1611 | 0 | -34.58(-2.10%) |
Jan 01, 2002 | 1641 | 1650 | 1638 | 1646 | 0 | +0.00(+0.00%) |
Dec 31, 2001 | 1641 | 1650 | 1638 | 1646 | 0 | +6.49(+0.40%) |
Dec 29, 2001 | 1627 | 1640 | 1620 | 1639 | 0 | +11.56(+0.71%) |
Dec 28, 2001 | 1635 | 1644 | 1625 | 1628 | 0 | -5.72(-0.35%) |
Dec 27, 2001 | 1611 | 1634 | 1605 | 1634 | 0 | +22.47(+1.39%) |
Dec 26, 2001 | 1605 | 1614 | 1593 | 1611 | 0 | +5.07(+0.32%) |
Dec 25, 2001 | 1640 | 1640 | 1601 | 1606 | 0 | +0.00(+0.00%) |
Dec 24, 2001 | 1640 | 1640 | 1601 | 1606 | 0 | -34.04(-2.08%) |
Dec 22, 2001 | 1627 | 1641 | 1624 | 1640 | 0 | +8.60(+0.53%) |
Dec 21, 2001 | 1669 | 1669 | 1628 | 1632 | 0 | -41.16(-2.46%) |
Dec 20, 2001 | 1689 | 1693 | 1672 | 1673 | 0 | -14.59(-0.86%) |
Dec 19, 2001 | 1667 | 1688 | 1660 | 1687 | 0 | +21.35(+1.28%) |
Dec 18, 2001 | 1673 | 1681 | 1663 | 1666 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 1673 | 1681 | 1663 | 1666 | 0 | -9.57(-0.57%) |
Dec 15, 2001 | 1684 | 1693 | 1673 | 1676 | 0 | -12.50(-0.74%) |
Dec 14, 2001 | 1714 | 1721 | 1687 | 1688 | 0 | -27.16(-1.58%) |
Dec 13, 2001 | 1725 | 1729 | 1714 | 1715 | 0 | -13.71(-0.79%) |
Dec 12, 2001 | 1748 | 1749 | 1727 | 1729 | 0 | -19.80(-1.13%) |
Dec 11, 2001 | 1744 | 1749 | 1731 | 1749 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 1744 | 1749 | 1731 | 1749 | 0 | +3.27(+0.19%) |
Dec 08, 2001 | 1752 | 1756 | 1743 | 1745 | 0 | -5.77(-0.33%) |
Dec 07, 2001 | 1740 | 1755 | 1737 | 1751 | 0 | +5.95(+0.34%) |
Dec 06, 2001 | 1766 | 1776 | 1745 | 1745 | 0 | -24.45(-1.38%) |
Dec 05, 2001 | 1764 | 1770 | 1755 | 1770 | 0 | +7.12(+0.40%) |
Dec 04, 2001 | 1751 | 1767 | 1751 | 1763 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 1751 | 1767 | 1751 | 1763 | 0 | +14.57(+0.83%) |
Dec 01, 2001 | 1732 | 1748 | 1732 | 1748 | 0 | +15.69(+0.91%) |
Nov 30, 2001 | 1735 | 1742 | 1729 | 1732 | 0 | -2.70(-0.16%) |
Nov 29, 2001 | 1726 | 1742 | 1725 | 1735 | 0 | +12.41(+0.72%) |
Nov 28, 2001 | 1706 | 1723 | 1705 | 1723 | 0 | +16.70(+0.98%) |
Nov 27, 2001 | 1710 | 1710 | 1696 | 1706 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 1710 | 1710 | 1696 | 1706 | 0 | -6.67(-0.39%) |
Nov 24, 2001 | 1716 | 1722 | 1704 | 1713 | 0 | -3.25(-0.19%) |
Nov 23, 2001 | 1706 | 1716 | 1701 | 1716 | 0 | +10.15(+0.60%) |
Nov 22, 2001 | 1701 | 1708 | 1690 | 1706 | 0 | +5.93(+0.35%) |
Nov 21, 2001 | 1672 | 1704 | 1671 | 1700 | 0 | +29.84(+1.79%) |
Nov 20, 2001 | 1645 | 1670 | 1645 | 1670 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 1645 | 1670 | 1645 | 1670 | 0 | +23.13(+1.40%) |
Nov 17, 2001 | 1725 | 1735 | 1645 | 1647 | 0 | +25.42(+1.57%) |
Nov 16, 2001 | 1619 | 1625 | 1613 | 1621 | 0 | +4.24(+0.26%) |
Nov 15, 2001 | 1616 | 1628 | 1615 | 1617 | 0 | +1.17(+0.07%) |
Nov 14, 2001 | 1610 | 1623 | 1598 | 1616 | 0 | -5.26(-0.32%) |
Nov 13, 2001 | 1632 | 1637 | 1619 | 1621 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 1632 | 1637 | 1619 | 1621 | 0 | -9.17(-0.56%) |
Nov 10, 2001 | 1605 | 1638 | 1583 | 1630 | 0 | +24.49(+1.53%) |
Nov 09, 2001 | 1567 | 1606 | 1550 | 1606 | 0 | +11.82(+0.74%) |
Nov 08, 2001 | 1669 | 1669 | 1592 | 1594 | 0 | -77.23(-4.62%) |
Nov 07, 2001 | 1678 | 1686 | 1669 | 1671 | 0 | -8.29(-0.49%) |
Nov 06, 2001 | 1688 | 1688 | 1671 | 1680 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 1688 | 1688 | 1671 | 1680 | 0 | -11.78(-0.70%) |
Nov 03, 2001 | 1704 | 1712 | 1689 | 1691 | 0 | -16.40(-0.96%) |
Nov 02, 2001 | 1692 | 1718 | 1688 | 1708 | 0 | +18.58(+1.10%) |
Nov 01, 2001 | 1679 | 1689 | 1656 | 1689 | 0 | +6.40(+0.38%) |
Oct 31, 2001 | 1703 | 1704 | 1680 | 1683 | 0 | -17.71(-1.04%) |
Oct 30, 2001 | 1679 | 1701 | 1679 | 1700 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 1679 | 1701 | 1679 | 1700 | 0 | +22.60(+1.35%) |
Oct 26, 2001 | 1669 | 1682 | 1652 | 1678 | 0 | +1.38(+0.08%) |
Oct 25, 2001 | 1708 | 1708 | 1673 | 1676 | 0 | -41.56(-2.42%) |
Oct 24, 2001 | 1734 | 1745 | 1686 | 1718 | 0 | +47.50(+2.84%) |
Oct 23, 2001 | 1642 | 1671 | 1625 | 1671 | 0 | +149.89(+9.86%) |
Oct 22, 2001 | 1558 | 1563 | 1515 | 1521 | 0 | -51.78(-3.29%) |
Oct 19, 2001 | 1610 | 1610 | 1551 | 1572 | 0 | -43.13(-2.67%) |
Oct 18, 2001 | 1642 | 1651 | 1609 | 1616 | 0 | -27.49(-1.67%) |
Oct 17, 2001 | 1655 | 1662 | 1636 | 1643 | 0 | -12.83(-0.77%) |
Oct 16, 2001 | 1689 | 1692 | 1649 | 1656 | 0 | -31.38(-1.86%) |
Oct 15, 2001 | 1692 | 1704 | 1670 | 1687 | 0 | -4.05(-0.24%) |
Oct 12, 2001 | 1638 | 1701 | 1599 | 1691 | 0 | +53.00(+3.24%) |
Oct 11, 2001 | 1682 | 1693 | 1634 | 1638 | 0 | -48.28(-2.86%) |
Oct 10, 2001 | 1744 | 1745 | 1684 | 1687 | 0 | -58.03(-3.33%) |
Oct 09, 2001 | 1724 | 1751 | 1722 | 1745 | 0 | +18.11(+1.05%) |