Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.096 | 2.136 | 2.080 | 2.132 | 3,722,400 | +0.03(+1.51%) |
Sep 27, 2002 | 2.096 | 2.146 | 2.092 | 2.101 | 3,064,800 | +0.00(+0.08%) |
Sep 26, 2002 | 2.083 | 2.104 | 2.075 | 2.099 | 2,941,200 | +0.02(+0.76%) |
Sep 25, 2002 | 2.067 | 2.098 | 2.067 | 2.083 | 3,266,400 | +0.02(+1.09%) |
Sep 24, 2002 | 2.069 | 2.071 | 2.049 | 2.061 | 2,504,400 | -0.01(-0.36%) |
Sep 23, 2002 | 2.079 | 2.083 | 2.058 | 2.068 | 3,296,400 | -0.01(-0.52%) |
Sep 20, 2002 | 2.092 | 2.092 | 2.058 | 2.079 | 6,872,400 | +0.03(+1.42%) |
Sep 19, 2002 | 2.051 | 2.062 | 2.046 | 2.050 | 3,243,600 | -0.00(-0.08%) |
Sep 18, 2002 | 2.029 | 2.062 | 1.994 | 2.052 | 2,349,600 | +0.02(+1.03%) |
Sep 17, 2002 | 2.062 | 2.076 | 2.027 | 2.031 | 1,254,000 | -0.03(-1.42%) |
Sep 16, 2002 | 2.063 | 2.067 | 2.057 | 2.060 | 1,621,200 | -0.00(-0.16%) |
Sep 13, 2002 | 2.075 | 2.075 | 2.045 | 2.063 | 2,401,200 | +0.00(+0.00%) |
Sep 12, 2002 | 2.075 | 2.075 | 2.049 | 2.063 | 1,494,000 | -0.01(-0.56%) |
Sep 11, 2002 | 2.083 | 2.092 | 2.071 | 2.075 | 2,908,800 | +0.01(+0.40%) |
Sep 10, 2002 | 2.062 | 2.092 | 2.042 | 2.067 | 4,194,000 | -0.00(-0.12%) |
Sep 09, 2002 | 2.036 | 2.072 | 2.030 | 2.069 | 4,017,600 | +0.03(+1.55%) |
Sep 06, 2002 | 2.013 | 2.042 | 2.013 | 2.038 | 1,222,800 | +0.03(+1.45%) |
Sep 05, 2002 | 2.021 | 2.033 | 1.971 | 2.008 | 2,390,400 | -0.02(-0.82%) |
Sep 04, 2002 | 1.992 | 2.025 | 1.980 | 2.025 | 2,955,600 | +0.03(+1.55%) |
Sep 03, 2002 | 2.046 | 2.046 | 1.986 | 1.994 | 3,156,000 | -0.06(-2.80%) |
Aug 30, 2002 | 2.070 | 2.087 | 2.051 | 2.052 | 1,126,800 | -0.03(-1.28%) |
Aug 29, 2002 | 4.130 | 2.086 | 2.042 | 2.078 | 1,183,200 | +0.01(+0.65%) |
Aug 28, 2002 | 2.070 | 2.070 | 2.029 | 2.065 | 2,612,400 | -0.01(-0.32%) |
Aug 27, 2002 | 2.089 | 2.092 | 2.062 | 2.072 | 4,034,400 | -0.02(-0.76%) |
Aug 26, 2002 | 2.092 | 2.092 | 2.059 | 2.087 | 2,410,800 | -0.00(-0.24%) |
Aug 23, 2002 | 2.107 | 2.112 | 2.084 | 2.092 | 2,492,400 | -0.01(-0.67%) |
Aug 22, 2002 | 2.122 | 2.122 | 2.077 | 2.107 | 7,713,600 | -0.02(-0.71%) |
Aug 21, 2002 | 2.112 | 2.145 | 2.092 | 2.122 | 3,613,200 | +0.01(+0.43%) |
Aug 20, 2002 | 2.096 | 2.122 | 2.062 | 2.112 | 3,421,200 | +0.02(+1.20%) |
Aug 16, 2002 | 2.082 | 2.098 | 2.050 | 2.087 | 2,496,000 | +0.00(+0.24%) |
Aug 15, 2002 | 2.113 | 2.125 | 2.056 | 2.083 | 4,929,600 | -0.03(-1.23%) |
Aug 14, 2002 | 2.046 | 2.112 | 2.013 | 2.108 | 3,597,600 | +0.07(+3.26%) |
Aug 13, 2002 | 2.075 | 2.092 | 2.038 | 2.042 | 4,334,400 | -0.02(-1.21%) |
Aug 12, 2002 | 2.108 | 2.125 | 2.067 | 2.067 | 2,437,200 | +0.03(+1.60%) |
Aug 07, 2002 | 2.002 | 2.042 | 1.947 | 2.034 | 4,390,800 | +0.03(+1.62%) |
Aug 06, 2002 | 1.933 | 2.011 | 1.933 | 2.002 | 5,052,000 | +0.08(+4.43%) |
Aug 05, 2002 | 2.006 | 2.033 | 1.917 | 1.917 | 5,265,600 | -0.08(-4.05%) |
Aug 02, 2002 | 2.042 | 2.048 | 1.967 | 1.998 | 2,557,200 | -0.04(-2.16%) |
Aug 01, 2002 | 2.029 | 2.073 | 2.003 | 2.042 | 3,524,400 | +0.01(+0.66%) |
Jul 31, 2002 | 2.001 | 2.038 | 1.979 | 2.028 | 3,642,000 | +0.02(+1.21%) |
Jul 30, 2002 | 1.979 | 2.082 | 1.928 | 2.004 | 6,552,000 | +0.01(+0.63%) |
Jul 29, 2002 | 1.964 | 2.018 | 1.960 | 1.992 | 5,408,400 | +0.03(+1.62%) |
Jul 26, 2002 | 1.967 | 2.033 | 1.904 | 1.960 | 7,593,600 | -0.00(-0.21%) |
Jul 25, 2002 | 1.917 | 2.006 | 1.857 | 1.964 | 14,130,000 | +0.14(+7.63%) |
Jul 24, 2002 | 1.579 | 1.825 | 1.579 | 1.825 | 18,082,800 | +0.28(+17.93%) |
Jul 23, 2002 | 1.632 | 1.636 | 1.533 | 1.548 | 4,443,600 | -0.10(-6.16%) |
Jul 22, 2002 | 1.688 | 1.692 | 1.604 | 1.649 | 3,014,400 | -0.04(-2.27%) |
Jul 19, 2002 | 1.729 | 1.729 | 1.661 | 1.688 | 6,907,200 | -0.12(-6.68%) |
Jul 17, 2002 | 1.767 | 1.812 | 1.762 | 1.808 | 5,880,000 | +0.08(+4.48%) |
Jul 12, 2002 | 1.642 | 1.754 | 1.642 | 1.731 | 4,970,400 | +0.09(+5.75%) |
Jul 11, 2002 | 1.668 | 1.668 | 1.609 | 1.637 | 9,799,200 | -0.03(-1.90%) |
Jul 10, 2002 | 1.779 | 1.788 | 1.639 | 1.668 | 5,907,600 | -0.11(-6.23%) |
Jul 09, 2002 | 1.813 | 1.813 | 1.779 | 1.779 | 4,023,600 | -0.02(-0.97%) |
Jul 08, 2002 | 1.817 | 1.817 | 1.775 | 1.797 | 3,318,000 | -0.02(-1.10%) |
Jul 05, 2002 | 1.837 | 1.854 | 1.795 | 1.817 | 1,286,400 | -0.01(-0.68%) |
Jul 04, 2002 | 1.750 | 1.843 | 1.738 | 1.829 | 7,680,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.750 | 1.843 | 1.738 | 1.829 | 6,190,800 | +0.09(+5.28%) |
Jul 02, 2002 | 1.833 | 1.850 | 1.708 | 1.738 | 11,074,800 | -0.08(-4.36%) |