Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	70.36	70.87	66.86	68.26	6,138,867	-1.23(-1.77%)
Dec 06, 2023	68.72	70.18	68.34	69.49	4,710,414	+0.64(+0.93%)
Dec 05, 2023	68.71	69.57	68.04	68.85	4,509,306	-0.33(-0.48%)
Dec 04, 2023	68.36	69.97	68.03	69.18	4,426,969	+0.82(+1.20%)
Dec 01, 2023	67.46	68.59	67.08	68.36	4,207,619	+0.65(+0.96%)
Nov 30, 2023	67.50	67.74	66.40	67.71	7,548,446	+0.28(+0.42%)
Nov 29, 2023	67.55	68.31	67.14	67.43	3,148,700	+0.33(+0.49%)
Nov 28, 2023	65.60	67.27	65.12	67.10	5,196,061	-0.06(-0.09%)
Nov 27, 2023	67.59	67.89	66.93	67.16	2,797,376	-0.74(-1.09%)
Nov 24, 2023	67.00	67.91	67.00	67.90	2,053,739	+0.84(+1.25%)
Nov 22, 2023	67.23	67.77	66.91	67.06	3,488,861	+0.10(+0.15%)
Nov 21, 2023	67.74	67.87	66.58	66.96	3,497,126	-0.23(-0.34%)
Nov 20, 2023	66.56	67.49	66.50	67.19	4,328,319	+0.29(+0.43%)
Nov 17, 2023	67.78	68.05	66.66	66.90	3,368,697	-0.57(-0.84%)
Nov 16, 2023	67.20	67.62	66.78	67.47	3,720,795	+0.46(+0.69%)
Nov 15, 2023	65.88	67.48	65.37	67.01	6,288,467	+1.22(+1.85%)
Nov 14, 2023	65.70	66.56	65.10	65.79	4,608,202	+1.19(+1.84%)
Nov 13, 2023	65.83	66.22	64.07	64.60	5,709,782	+0.39(+0.61%)
Nov 10, 2023	65.10	65.10	63.88	64.21	10,060,995	-0.44(-0.68%)
Nov 09, 2023	66.42	66.71	64.60	64.65	3,196,867	-1.59(-2.40%)
Nov 08, 2023	67.00	67.23	65.94	66.24	2,600,162	-0.29(-0.44%)
Nov 07, 2023	67.48	67.67	66.17	66.53	3,315,609	-0.57(-0.85%)
Nov 06, 2023	67.22	67.82	67.02	67.10	3,260,787	+0.03(+0.04%)
Nov 03, 2023	66.65	67.60	66.62	67.07	3,806,041	+1.54(+2.35%)
Nov 02, 2023	64.56	65.73	64.08	65.53	3,809,219	+1.70(+2.66%)
Nov 01, 2023	63.50	64.12	62.52	63.83	5,166,575	+0.11(+0.17%)
Oct 31, 2023	62.40	64.25	62.33	63.72	6,504,948	+1.36(+2.18%)
Oct 30, 2023	62.06	62.47	60.57	62.36	4,865,544	+0.65(+1.05%)
Oct 27, 2023	63.10	64.15	61.01	61.71	7,053,925	-1.07(-1.70%)
Oct 26, 2023	62.50	64.56	61.50	62.78	10,377,288	-5.56(-8.14%)
Oct 25, 2023	70.12	70.32	67.68	68.34	6,394,762	-2.15(-3.05%)
Oct 24, 2023	68.89	73.26	66.66	70.49	10,547,213	+1.44(+2.09%)
Oct 23, 2023	69.22	69.73	68.21	69.05	3,761,735	-0.43(-0.62%)
Oct 20, 2023	69.02	69.76	68.71	69.48	3,254,674	+0.40(+0.58%)
Oct 19, 2023	69.80	69.95	68.80	69.08	2,845,348	-0.63(-0.90%)
Oct 18, 2023	70.55	70.80	69.56	69.71	3,431,245	-0.62(-0.88%)
Oct 17, 2023	70.89	71.96	70.13	70.33	2,440,380	-0.94(-1.32%)
Oct 16, 2023	70.47	71.80	69.96	71.27	3,676,482	+0.49(+0.69%)
Oct 13, 2023	69.28	70.83	68.91	70.78	3,362,800	+0.86(+1.23%)
Oct 12, 2023	71.29	71.72	69.88	69.92	4,536,443	-1.22(-1.71%)
Oct 11, 2023	72.51	72.57	69.20	71.14	4,111,486	-1.77(-2.43%)
Oct 10, 2023	72.68	73.32	71.01	72.91	5,807,230	+0.01(+0.01%)
Oct 09, 2023	73.17	73.53	72.17	72.90	3,527,311	-0.80(-1.09%)
Oct 06, 2023	72.03	74.37	72.03	73.70	4,670,615	+1.50(+2.08%)
Oct 05, 2023	71.24	72.54	70.92	72.20	4,718,230	+0.93(+1.30%)
Oct 04, 2023	69.79	71.38	69.13	71.27	5,147,270	+1.67(+2.40%)
Oct 03, 2023	68.61	70.17	68.61	69.60	4,559,035	+0.42(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.