Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 129.62 | 130.62 | 121.75 | 124.88 | 15,014 | -2.88(-2.25%) |
Sep 29, 2010 | 126.50 | 128.12 | 124.75 | 127.75 | 11,672 | +1.12(+0.89%) |
Sep 28, 2010 | 128.50 | 129.88 | 124.00 | 126.62 | 13 | -0.38(-0.30%) |
Sep 27, 2010 | 128.38 | 129.38 | 125.88 | 127.00 | 10,457 | -1.00(-0.78%) |
Sep 24, 2010 | 125.00 | 128.50 | 125.00 | 128.00 | 10,302 | +4.62(+3.75%) |
Sep 23, 2010 | 118.75 | 123.38 | 118.75 | 123.38 | 63 | +2.50(+2.07%) |
Sep 22, 2010 | 120.62 | 122.00 | 119.12 | 120.88 | 5,825 | +0.12(+0.10%) |
Sep 21, 2010 | 120.50 | 124.00 | 118.50 | 120.75 | 6,684 | +0.25(+0.21%) |
Sep 20, 2010 | 112.75 | 120.88 | 112.62 | 120.50 | 12,976 | +8.62(+7.71%) |
Sep 17, 2010 | 111.88 | 115.25 | 109.75 | 111.88 | 13,273 | -4.88(-4.18%) |
Sep 15, 2010 | 118.25 | 119.25 | 116.62 | 116.75 | 5,615 | -1.75(-1.48%) |
Sep 14, 2010 | 124.38 | 124.75 | 118.25 | 118.50 | 10,394 | -5.62(-4.53%) |
Sep 13, 2010 | 123.50 | 127.12 | 123.38 | 124.12 | 11,440 | +2.00(+1.64%) |
Sep 10, 2010 | 119.25 | 124.62 | 118.75 | 122.12 | 10,822 | +3.62(+3.06%) |
Sep 09, 2010 | 117.12 | 119.12 | 116.25 | 118.50 | 8,881 | +3.62(+3.16%) |
Sep 08, 2010 | 116.62 | 118.75 | 114.25 | 114.88 | 9,142 | -1.38(-1.18%) |
Sep 07, 2010 | 122.50 | 122.50 | 115.00 | 116.25 | 45 | -6.50(-5.30%) |
Sep 03, 2010 | 118.62 | 123.50 | 118.62 | 122.75 | 18,167 | +5.50(+4.69%) |
Sep 02, 2010 | 117.25 | 118.12 | 115.25 | 117.25 | 22 | +0.12(+0.11%) |
Sep 01, 2010 | 114.88 | 120.25 | 114.88 | 117.12 | 12,647 | +4.12(+3.65%) |
Aug 31, 2010 | 113.12 | 119.49 | 112.50 | 113.00 | 24 | -2.88(-2.48%) |
Aug 30, 2010 | 118.38 | 121.49 | 115.25 | 115.88 | 8,939 | -4.00(-3.34%) |
Aug 27, 2010 | 119.88 | 120.00 | 108.25 | 119.88 | 17,422 | +9.38(+8.48%) |
Aug 26, 2010 | 112.50 | 113.75 | 109.12 | 110.50 | 31 | -1.12(-1.01%) |
Aug 25, 2010 | 110.50 | 112.50 | 108.11 | 111.62 | 31 | +0.50(+0.45%) |
Aug 24, 2010 | 112.50 | 114.00 | 110.50 | 111.12 | 128 | -4.50(-3.89%) |
Aug 23, 2010 | 120.12 | 122.19 | 115.50 | 115.62 | 9,337 | -3.50(-2.94%) |
Aug 20, 2010 | 117.00 | 120.75 | 113.75 | 119.12 | 17,342 | +1.12(+0.95%) |
Aug 19, 2010 | 131.62 | 132.88 | 116.25 | 118.00 | 110 | -14.38(-10.86%) |
Aug 18, 2010 | 131.12 | 133.38 | 127.62 | 132.38 | 489 | +0.75(+0.57%) |
Aug 17, 2010 | 129.50 | 134.38 | 125.50 | 131.62 | 75 | +4.12(+3.24%) |
Aug 16, 2010 | 102.50 | 128.62 | 73.12 | 127.50 | 39,712 | +16.62(+14.99%) |
Aug 13, 2010 | 110.88 | 114.00 | 108.50 | 110.88 | 19,491 | -2.12(-1.88%) |
Aug 12, 2010 | 116.25 | 116.25 | 112.44 | 113.00 | 16,365 | -4.62(-3.93%) |
Aug 11, 2010 | 122.75 | 124.75 | 117.12 | 117.62 | 137 | -7.62(-6.09%) |
Aug 10, 2010 | 130.00 | 131.38 | 123.88 | 125.25 | 58 | -6.00(-4.57%) |
Aug 09, 2010 | 133.38 | 134.38 | 129.75 | 131.25 | 12,878 | -1.00(-0.76%) |
Aug 06, 2010 | 132.25 | 136.88 | 120.62 | 132.25 | 20,159 | -5.12(-3.73%) |
Aug 05, 2010 | 137.50 | 139.25 | 136.25 | 137.38 | 8,610 | +0.50(+0.37%) |
Aug 04, 2010 | 136.12 | 138.62 | 131.25 | 136.88 | 11,090 | +2.00(+1.48%) |
Aug 03, 2010 | 131.62 | 138.12 | 130.38 | 134.88 | 10,230 | +3.00(+2.27%) |
Aug 02, 2010 | 137.00 | 140.12 | 130.62 | 131.88 | 28,151 | -2.25(-1.68%) |
Jul 30, 2010 | 134.12 | 136.62 | 122.50 | 134.12 | 24,427 | +9.12(+7.30%) |
Jul 29, 2010 | 127.00 | 130.12 | 118.75 | 125.00 | 18,298 | -2.00(-1.57%) |
Jul 28, 2010 | 127.00 | 130.62 | 116.25 | 127.00 | 51 | +9.00(+7.63%) |