Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.494 | 2.494 | 2.250 | 2.263 | 19,896 | -0.07(-3.10%) |
Sep 27, 2019 | 2.487 | 2.487 | 2.194 | 2.335 | 30,152 | -0.02(-1.06%) |
Sep 26, 2019 | 2.500 | 2.500 | 2.263 | 2.360 | 42,663 | -0.05(-2.02%) |
Sep 25, 2019 | 2.500 | 2.500 | 2.397 | 2.409 | 17,123 | -0.04(-1.68%) |
Sep 24, 2019 | 2.500 | 2.500 | 2.376 | 2.450 | 34,948 | +0.01(+0.20%) |
Sep 23, 2019 | 2.594 | 2.594 | 2.386 | 2.445 | 46,545 | -0.06(-2.20%) |
Sep 20, 2019 | 2.562 | 2.750 | 2.438 | 2.500 | 225,184 | +0.02(+1.01%) |
Sep 19, 2019 | 2.550 | 2.625 | 2.475 | 2.475 | 65,735 | +0.01(+0.51%) |
Sep 18, 2019 | 2.538 | 2.561 | 2.462 | 2.462 | 61,296 | -0.10(-3.90%) |
Sep 17, 2019 | 2.812 | 2.845 | 2.562 | 2.562 | 96,984 | -0.24(-8.69%) |
Sep 16, 2019 | 2.625 | 2.975 | 2.546 | 2.806 | 260,041 | +0.27(+10.86%) |
Sep 13, 2019 | 2.610 | 2.610 | 2.501 | 2.531 | 17,688 | -0.01(-0.30%) |
Sep 12, 2019 | 2.562 | 2.619 | 2.538 | 2.539 | 5,850 | -0.02(-0.93%) |
Sep 11, 2019 | 2.500 | 2.612 | 2.500 | 2.562 | 21,049 | +0.04(+1.49%) |
Sep 10, 2019 | 2.590 | 2.595 | 2.500 | 2.525 | 12,961 | -0.06(-2.51%) |
Sep 09, 2019 | 2.562 | 2.619 | 2.500 | 2.590 | 7,015 | +0.08(+3.08%) |
Sep 06, 2019 | 2.612 | 2.612 | 2.507 | 2.513 | 3,864 | -0.02(-0.99%) |
Sep 05, 2019 | 2.562 | 2.562 | 2.498 | 2.538 | 5,049 | +0.04(+1.45%) |
Sep 04, 2019 | 2.562 | 2.584 | 2.462 | 2.501 | 6,782 | -0.03(-1.14%) |
Sep 03, 2019 | 2.625 | 2.625 | 2.514 | 2.530 | 6,716 | -0.01(-0.44%) |
Aug 30, 2019 | 2.612 | 2.612 | 2.465 | 2.541 | 7,312 | +0.08(+3.20%) |
Aug 29, 2019 | 2.631 | 2.631 | 2.461 | 2.462 | 24,186 | -0.06(-2.23%) |
Aug 28, 2019 | 2.631 | 2.638 | 2.513 | 2.519 | 7,222 | +0.00(+0.15%) |
Aug 27, 2019 | 2.618 | 2.618 | 2.500 | 2.515 | 7,650 | -0.03(-1.03%) |
Aug 26, 2019 | 2.812 | 2.875 | 2.500 | 2.541 | 38,961 | +0.07(+2.73%) |
Aug 23, 2019 | 2.600 | 2.600 | 2.438 | 2.474 | 10,528 | -0.06(-2.27%) |
Aug 22, 2019 | 2.562 | 2.587 | 2.513 | 2.531 | 9,347 | -0.02(-0.74%) |
Aug 21, 2019 | 2.607 | 2.625 | 2.500 | 2.550 | 19,495 | -0.06(-2.21%) |
Aug 20, 2019 | 2.750 | 2.750 | 2.562 | 2.607 | 15,451 | -0.04(-1.32%) |
Aug 19, 2019 | 2.586 | 2.711 | 2.501 | 2.643 | 68,883 | +0.18(+7.26%) |
Aug 16, 2019 | 2.500 | 2.562 | 2.461 | 2.464 | 9,800 | +0.00(+0.10%) |
Aug 15, 2019 | 2.500 | 2.625 | 2.435 | 2.461 | 22,731 | -0.02(-0.96%) |
Aug 14, 2019 | 2.625 | 2.625 | 2.473 | 2.485 | 12,501 | -0.06(-2.55%) |
Aug 13, 2019 | 2.603 | 2.624 | 2.500 | 2.550 | 5,918 | -0.05(-1.73%) |
Aug 12, 2019 | 2.625 | 2.631 | 2.500 | 2.595 | 6,180 | -0.03(-1.14%) |
Aug 09, 2019 | 2.625 | 2.625 | 2.562 | 2.625 | 9,200 | +0.08(+2.94%) |
Aug 08, 2019 | 2.550 | 2.650 | 2.550 | 2.550 | 10,354 | -0.01(-0.24%) |
Aug 07, 2019 | 2.562 | 2.562 | 2.500 | 2.556 | 7,584 | -0.01(-0.24%) |
Aug 06, 2019 | 2.560 | 2.585 | 2.450 | 2.562 | 22,598 | +0.00(+0.05%) |
Aug 05, 2019 | 2.625 | 2.607 | 2.500 | 2.561 | 12,454 | -0.03(-1.01%) |
Aug 02, 2019 | 2.688 | 2.688 | 2.500 | 2.587 | 18,768 | +0.05(+1.97%) |
Aug 01, 2019 | 2.688 | 2.750 | 2.538 | 2.538 | 7,572 | -0.09(-3.33%) |
Jul 31, 2019 | 2.750 | 2.800 | 2.625 | 2.625 | 24,728 | -0.16(-5.83%) |
Jul 30, 2019 | 2.812 | 2.837 | 2.776 | 2.788 | 11,754 | -0.01(-0.31%) |
Jul 29, 2019 | 2.875 | 2.881 | 2.796 | 2.796 | 13,343 | +0.00(+0.00%) |
Jul 26, 2019 | 2.846 | 2.876 | 2.784 | 2.796 | 17,264 | -0.02(-0.62%) |
Jul 25, 2019 | 2.875 | 2.875 | 2.769 | 2.814 | 4,656 | -0.01(-0.35%) |
Jul 24, 2019 | 2.750 | 2.875 | 2.750 | 2.824 | 5,716 | +0.02(+0.76%) |
Jul 23, 2019 | 2.786 | 2.875 | 2.750 | 2.803 | 13,385 | -0.01(-0.36%) |
Jul 22, 2019 | 2.986 | 3.000 | 2.763 | 2.812 | 18,145 | -0.05(-1.75%) |
Jul 19, 2019 | 2.790 | 3.000 | 2.790 | 2.862 | 24,936 | +0.07(+2.60%) |
Jul 18, 2019 | 2.750 | 2.861 | 2.750 | 2.790 | 18,012 | -0.03(-0.93%) |
Jul 17, 2019 | 2.766 | 2.875 | 2.755 | 2.816 | 14,760 | +0.07(+2.41%) |
Jul 16, 2019 | 2.750 | 2.824 | 2.750 | 2.750 | 19,768 | -0.02(-0.63%) |
Jul 15, 2019 | 2.953 | 3.000 | 2.750 | 2.768 | 33,002 | -0.04(-1.60%) |
Jul 12, 2019 | 2.688 | 3.241 | 2.688 | 2.812 | 153,040 | +0.06(+2.27%) |
Jul 11, 2019 | 2.712 | 2.844 | 2.638 | 2.750 | 36,129 | +0.00(+0.00%) |
Jul 10, 2019 | 2.750 | 2.804 | 2.625 | 2.750 | 35,045 | +0.08(+2.80%) |
Jul 09, 2019 | 2.750 | 2.750 | 2.575 | 2.675 | 36,306 | -0.01(-0.51%) |
Jul 08, 2019 | 2.750 | 2.938 | 2.625 | 2.689 | 123,813 | +0.04(+1.46%) |
Jul 05, 2019 | 2.618 | 2.750 | 2.541 | 2.650 | 10,448 | +0.11(+4.28%) |
Jul 03, 2019 | 2.541 | 2.750 | 2.541 | 2.541 | 20,112 | -0.03(-1.31%) |
Jul 02, 2019 | 2.609 | 2.639 | 2.500 | 2.575 | 6,233 | -0.03(-1.01%) |