Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.300 | 2.550 | 1.920 | 1.940 | 4,278,924 | -1.04(-34.90%) |
Sep 29, 2020 | 3.050 | 6.360 | 2.750 | 2.980 | 146,009,152 | +1.89(+172.94%) |
Sep 28, 2020 | 1.120 | 1.170 | 1.060 | 1.092 | 224,979 | -0.04(-3.38%) |
Sep 25, 2020 | 1.050 | 1.200 | 1.010 | 1.130 | 718,600 | +0.09(+8.65%) |
Sep 24, 2020 | 1.050 | 1.050 | 0.9801 | 1.040 | 217,907 | +0.07(+7.22%) |
Sep 23, 2020 | 1.050 | 1.050 | 0.9400 | 0.9700 | 167,778 | -0.03(-2.99%) |
Sep 22, 2020 | 1.050 | 1.050 | 0.9800 | 0.9999 | 67,570 | -0.00(-0.01%) |
Sep 21, 2020 | 0.9878 | 1.020 | 0.9800 | 1.000 | 154,196 | -0.02(-1.96%) |
Sep 18, 2020 | 0.9700 | 1.020 | 0.9700 | 1.020 | 99,000 | +0.02(+2.00%) |
Sep 17, 2020 | 0.9699 | 1.010 | 0.9506 | 1.000 | 210,092 | +0.01(+1.01%) |
Sep 16, 2020 | 1.000 | 1.030 | 0.9600 | 0.9900 | 177,565 | -0.01(-1.49%) |
Sep 15, 2020 | 0.9572 | 1.050 | 0.9450 | 1.005 | 317,595 | +0.04(+4.69%) |
Sep 14, 2020 | 0.9000 | 0.9600 | 0.8600 | 0.9600 | 524,864 | +0.04(+4.27%) |
Sep 11, 2020 | 0.9700 | 0.9799 | 0.9050 | 0.9207 | 158,700 | -0.06(-6.05%) |
Sep 10, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 166,610 | -0.01(-0.97%) |
Sep 09, 2020 | 0.9900 | 0.9938 | 0.9399 | 0.9896 | 355,522 | +0.01(+0.98%) |
Sep 08, 2020 | 1.060 | 1.060 | 0.9400 | 0.9800 | 531,525 | -0.11(-10.09%) |
Sep 04, 2020 | 1.140 | 1.170 | 1.020 | 1.090 | 513,900 | -0.11(-9.17%) |
Sep 03, 2020 | 1.210 | 1.210 | 1.130 | 1.200 | 753,128 | -0.01(-0.83%) |
Sep 02, 2020 | 1.240 | 1.270 | 1.150 | 1.210 | 354,676 | -0.04(-3.20%) |
Sep 01, 2020 | 1.350 | 1.380 | 1.220 | 1.250 | 485,908 | -0.13(-9.42%) |
Aug 31, 2020 | 1.450 | 1.460 | 1.350 | 1.380 | 374,144 | -0.06(-4.17%) |
Aug 28, 2020 | 1.500 | 1.500 | 1.400 | 1.440 | 279,000 | -0.08(-5.26%) |
Aug 27, 2020 | 1.450 | 1.600 | 1.410 | 1.520 | 1,650,511 | +0.10(+7.04%) |
Aug 26, 2020 | 1.450 | 1.530 | 1.360 | 1.420 | 887,340 | +0.01(+0.71%) |
Aug 25, 2020 | 1.450 | 1.460 | 1.390 | 1.410 | 179,909 | -0.05(-3.42%) |
Aug 24, 2020 | 1.380 | 1.520 | 1.330 | 1.460 | 432,545 | -0.08(-5.19%) |
Aug 21, 2020 | 1.610 | 1.640 | 1.500 | 1.540 | 1,289,000 | +0.07(+4.76%) |
Aug 20, 2020 | 1.300 | 1.500 | 1.260 | 1.470 | 852,398 | +0.16(+12.21%) |
Aug 19, 2020 | 1.380 | 1.405 | 1.280 | 1.310 | 216,402 | -0.07(-5.07%) |
Aug 18, 2020 | 1.330 | 1.420 | 1.320 | 1.380 | 379,103 | +0.06(+4.55%) |
Aug 17, 2020 | 1.380 | 1.380 | 1.250 | 1.320 | 441,173 | -0.05(-3.65%) |
Aug 14, 2020 | 1.440 | 1.470 | 1.350 | 1.370 | 228,000 | -0.09(-6.16%) |
Aug 13, 2020 | 1.490 | 1.490 | 1.450 | 1.460 | 165,458 | -0.04(-2.67%) |
Aug 12, 2020 | 1.530 | 1.550 | 1.470 | 1.500 | 258,359 | -0.01(-0.66%) |
Aug 11, 2020 | 1.560 | 1.600 | 1.510 | 1.510 | 331,550 | -0.06(-3.82%) |
Aug 10, 2020 | 1.470 | 1.750 | 1.460 | 1.570 | 2,366,100 | +0.10(+6.80%) |
Aug 07, 2020 | 1.470 | 1.530 | 1.430 | 1.470 | 581,700 | -0.04(-2.65%) |
Aug 06, 2020 | 1.520 | 1.580 | 1.440 | 1.510 | 451,816 | -0.09(-5.63%) |
Aug 05, 2020 | 1.620 | 1.700 | 1.500 | 1.600 | 1,062,942 | -0.06(-3.61%) |
Aug 04, 2020 | 1.800 | 1.860 | 1.630 | 1.660 | 3,188,738 | +0.04(+2.47%) |
Aug 03, 2020 | 1.900 | 1.950 | 1.420 | 1.620 | 3,154,382 | +0.01(+0.54%) |
Jul 31, 2020 | 1.700 | 1.975 | 1.512 | 1.611 | 1,468,712 | +0.01(+0.78%) |
Jul 30, 2020 | 1.475 | 1.625 | 1.425 | 1.599 | 348,850 | +0.12(+8.39%) |
Jul 29, 2020 | 1.500 | 1.529 | 1.450 | 1.475 | 136,756 | -0.02(-1.67%) |
Jul 28, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 157,984 | +0.03(+2.21%) |
Jul 27, 2020 | 1.544 | 1.561 | 1.405 | 1.468 | 286,391 | -0.08(-4.94%) |
Jul 24, 2020 | 1.542 | 1.575 | 1.538 | 1.544 | 118,776 | -0.04(-2.45%) |
Jul 23, 2020 | 1.663 | 1.663 | 1.538 | 1.583 | 193,316 | -0.03(-1.86%) |
Jul 22, 2020 | 1.663 | 1.663 | 1.583 | 1.613 | 338,458 | -0.01(-0.69%) |
Jul 21, 2020 | 1.587 | 1.657 | 1.546 | 1.624 | 638,412 | +0.04(+2.85%) |
Jul 20, 2020 | 1.623 | 1.625 | 1.575 | 1.579 | 142,011 | -0.03(-1.64%) |
Jul 17, 2020 | 1.625 | 1.637 | 1.596 | 1.605 | 132,200 | +0.00(+0.08%) |
Jul 16, 2020 | 1.683 | 1.683 | 1.596 | 1.604 | 178,776 | -0.03(-1.84%) |
Jul 15, 2020 | 1.684 | 1.684 | 1.625 | 1.634 | 109,643 | -0.00(-0.08%) |
Jul 14, 2020 | 1.729 | 1.729 | 1.625 | 1.635 | 174,997 | -0.08(-4.66%) |
Jul 13, 2020 | 1.731 | 1.731 | 1.669 | 1.715 | 141,055 | +0.03(+1.48%) |
Jul 10, 2020 | 1.665 | 1.728 | 1.641 | 1.690 | 148,440 | +0.02(+1.35%) |
Jul 09, 2020 | 1.716 | 1.725 | 1.650 | 1.667 | 102,476 | -0.06(-3.26%) |
Jul 08, 2020 | 1.626 | 1.744 | 1.600 | 1.724 | 365,090 | +0.02(+1.10%) |
Jul 07, 2020 | 1.712 | 1.746 | 1.645 | 1.705 | 176,980 | -0.01(-0.80%) |
Jul 06, 2020 | 1.775 | 1.775 | 1.700 | 1.719 | 188,515 | +0.00(+0.07%) |
Jul 02, 2020 | 1.750 | 1.798 | 1.704 | 1.718 | 194,328 | -0.03(-1.58%) |