Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.320 | 2.370 | 2.120 | 2.280 | 705,797 | -0.03(-1.30%) |
Sep 29, 2021 | 2.260 | 2.730 | 2.174 | 2.310 | 2,649,681 | +0.06(+2.67%) |
Sep 28, 2021 | 2.600 | 2.670 | 2.205 | 2.250 | 926,299 | -0.22(-8.91%) |
Sep 27, 2021 | 2.230 | 2.540 | 2.230 | 2.470 | 2,583,588 | +0.29(+13.30%) |
Sep 24, 2021 | 2.110 | 2.340 | 2.109 | 2.180 | 628,057 | -0.01(-0.46%) |
Sep 23, 2021 | 1.940 | 2.335 | 1.930 | 2.190 | 1,545,807 | +0.26(+13.47%) |
Sep 22, 2021 | 1.850 | 2.020 | 1.850 | 1.930 | 429,298 | +0.08(+4.32%) |
Sep 21, 2021 | 1.880 | 1.900 | 1.830 | 1.850 | 73,747 | -0.02(-1.07%) |
Sep 20, 2021 | 1.950 | 1.970 | 1.820 | 1.870 | 261,379 | -0.16(-7.88%) |
Sep 17, 2021 | 2.020 | 2.140 | 2.005 | 2.030 | 232,472 | -0.02(-0.98%) |
Sep 16, 2021 | 2.060 | 2.110 | 1.960 | 2.050 | 231,102 | -0.03(-1.44%) |
Sep 15, 2021 | 2.030 | 2.230 | 2.030 | 2.080 | 454,807 | +0.07(+3.48%) |
Sep 14, 2021 | 2.000 | 2.080 | 1.900 | 2.010 | 476,469 | -0.11(-5.19%) |
Sep 13, 2021 | 1.850 | 2.220 | 1.850 | 2.120 | 1,403,284 | +0.23(+12.17%) |
Sep 10, 2021 | 1.840 | 1.910 | 1.810 | 1.890 | 215,619 | +0.03(+1.61%) |
Sep 09, 2021 | 1.820 | 1.885 | 1.810 | 1.860 | 112,022 | +0.01(+0.54%) |
Sep 08, 2021 | 1.870 | 1.890 | 1.810 | 1.850 | 146,643 | -0.04(-2.12%) |
Sep 07, 2021 | 1.870 | 1.910 | 1.851 | 1.890 | 119,108 | +0.02(+1.07%) |
Sep 03, 2021 | 1.910 | 1.940 | 1.870 | 1.870 | 314,689 | -0.04(-2.09%) |
Sep 02, 2021 | 1.880 | 1.940 | 1.862 | 1.910 | 166,517 | +0.06(+3.24%) |
Sep 01, 2021 | 1.840 | 1.890 | 1.800 | 1.850 | 388,584 | +0.03(+1.65%) |
Aug 31, 2021 | 1.790 | 1.870 | 1.790 | 1.820 | 159,956 | +0.03(+1.68%) |
Aug 30, 2021 | 1.750 | 1.850 | 1.740 | 1.790 | 541,300 | +0.05(+2.87%) |
Aug 27, 2021 | 1.750 | 1.779 | 1.720 | 1.740 | 179,494 | +0.01(+0.58%) |
Aug 26, 2021 | 1.760 | 1.760 | 1.680 | 1.730 | 226,214 | +0.00(+0.00%) |
Aug 25, 2021 | 1.700 | 1.751 | 1.685 | 1.730 | 122,217 | +0.00(+0.00%) |
Aug 24, 2021 | 1.660 | 1.780 | 1.632 | 1.730 | 427,646 | +0.07(+4.22%) |
Aug 23, 2021 | 1.550 | 1.680 | 1.550 | 1.660 | 110,574 | +0.10(+6.41%) |
Aug 20, 2021 | 1.550 | 1.590 | 1.550 | 1.560 | 33,883 | -0.01(-0.64%) |
Aug 19, 2021 | 1.520 | 1.580 | 1.500 | 1.570 | 93,051 | +0.03(+1.95%) |
Aug 18, 2021 | 1.550 | 1.600 | 1.520 | 1.540 | 110,900 | -0.02(-1.28%) |
Aug 17, 2021 | 1.610 | 1.640 | 1.530 | 1.560 | 136,616 | -0.06(-3.70%) |
Aug 16, 2021 | 1.640 | 1.670 | 1.600 | 1.620 | 142,223 | -0.05(-2.99%) |
Aug 13, 2021 | 1.700 | 1.710 | 1.633 | 1.670 | 194,001 | -0.04(-2.34%) |
Aug 12, 2021 | 1.780 | 1.780 | 1.660 | 1.710 | 139,485 | +0.02(+1.18%) |
Aug 11, 2021 | 1.710 | 1.840 | 1.670 | 1.690 | 671,482 | -0.03(-1.74%) |
Aug 10, 2021 | 1.680 | 1.720 | 1.680 | 1.720 | 75,244 | +0.04(+2.38%) |
Aug 09, 2021 | 1.690 | 1.720 | 1.652 | 1.680 | 187,596 | -0.03(-1.75%) |
Aug 06, 2021 | 1.710 | 1.725 | 1.680 | 1.710 | 99,055 | +0.00(+0.00%) |
Aug 05, 2021 | 1.680 | 1.730 | 1.675 | 1.710 | 123,026 | +0.02(+1.18%) |
Aug 04, 2021 | 1.680 | 1.740 | 1.670 | 1.690 | 246,087 | -0.03(-1.74%) |
Aug 03, 2021 | 1.690 | 1.840 | 1.670 | 1.720 | 591,399 | +0.01(+0.58%) |
Aug 02, 2021 | 1.730 | 1.760 | 1.690 | 1.710 | 158,521 | -0.03(-1.72%) |
Jul 30, 2021 | 1.750 | 1.778 | 1.720 | 1.740 | 201,463 | -0.04(-2.25%) |
Jul 29, 2021 | 1.730 | 1.780 | 1.700 | 1.780 | 308,045 | +0.02(+1.14%) |
Jul 28, 2021 | 1.620 | 1.790 | 1.620 | 1.760 | 399,737 | +0.12(+7.32%) |
Jul 27, 2021 | 1.650 | 1.660 | 1.610 | 1.640 | 169,132 | -0.01(-0.61%) |
Jul 26, 2021 | 1.660 | 1.760 | 1.630 | 1.650 | 262,954 | -0.02(-1.20%) |
Jul 23, 2021 | 1.770 | 1.770 | 1.655 | 1.670 | 346,606 | -0.10(-5.65%) |
Jul 22, 2021 | 1.770 | 1.850 | 1.710 | 1.770 | 357,860 | -0.01(-0.56%) |
Jul 21, 2021 | 1.790 | 1.840 | 1.700 | 1.780 | 319,908 | +0.01(+0.56%) |
Jul 20, 2021 | 1.780 | 1.880 | 1.770 | 1.770 | 433,710 | +0.00(+0.00%) |
Jul 19, 2021 | 1.800 | 1.810 | 1.710 | 1.770 | 384,276 | -0.14(-7.33%) |
Jul 16, 2021 | 1.930 | 1.980 | 1.870 | 1.910 | 277,587 | -0.03(-1.55%) |
Jul 15, 2021 | 2.120 | 2.140 | 1.860 | 1.940 | 1,479,255 | -0.18(-8.49%) |
Jul 14, 2021 | 1.960 | 2.670 | 1.930 | 2.120 | 12,664,894 | +0.17(+8.72%) |
Jul 13, 2021 | 1.940 | 2.170 | 1.880 | 1.950 | 1,520,931 | -0.01(-0.51%) |
Jul 12, 2021 | 1.990 | 2.020 | 1.910 | 1.960 | 599,694 | -0.05(-2.49%) |
Jul 09, 2021 | 2.050 | 2.160 | 1.940 | 2.010 | 1,901,048 | -0.04(-1.95%) |
Jul 08, 2021 | 1.840 | 2.140 | 1.840 | 2.050 | 2,010,607 | +0.11(+5.67%) |
Jul 07, 2021 | 2.020 | 2.040 | 1.790 | 1.940 | 1,288,101 | -0.09(-4.43%) |
Jul 06, 2021 | 2.160 | 2.400 | 1.950 | 2.030 | 2,231,551 | -0.12(-5.58%) |
Jul 02, 2021 | 2.190 | 2.434 | 1.980 | 2.150 | 3,425,490 | -0.09(-4.02%) |