Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.171	3.188	3.168	3.174	708,697	+0.00(+0.11%)
Sep 29, 2009	3.147	3.174	3.147	3.171	418,879	+0.02(+0.75%)
Sep 28, 2009	3.174	3.188	3.144	3.147	426,079	-0.01(-0.22%)
Sep 25, 2009	3.121	3.171	3.114	3.154	333,904	+0.02(+0.54%)
Sep 24, 2009	3.114	3.141	3.114	3.137	357,647	+0.02(+0.54%)
Sep 23, 2009	3.121	3.137	3.100	3.121	488,311	+0.01(+0.32%)
Sep 22, 2009	3.104	3.111	3.084	3.111	442,559	+0.03(+0.87%)
Sep 21, 2009	3.070	3.087	3.057	3.084	392,411	+0.01(+0.44%)
Sep 18, 2009	3.057	3.080	3.057	3.070	344,365	+0.01(+0.44%)
Sep 17, 2009	3.067	3.067	3.040	3.057	432,638	+0.06(+2.01%)
Sep 16, 2009	2.993	3.060	2.980	2.996	731,719	+0.02(+0.56%)
Sep 15, 2009	2.970	2.996	2.963	2.980	549,665	+0.02(+0.57%)
Sep 14, 2009	2.919	2.970	2.916	2.963	331,648	+0.03(+1.03%)
Sep 11, 2009	2.916	2.933	2.896	2.933	336,896	+0.01(+0.23%)
Sep 10, 2009	2.899	2.933	2.899	2.926	482,229	+0.02(+0.81%)
Sep 09, 2009	2.892	2.909	2.876	2.902	470,230	+0.01(+0.23%)
Sep 08, 2009	2.896	2.902	2.886	2.896	334,822	+0.01(+0.35%)
Sep 04, 2009	2.859	2.886	2.845	2.886	353,672	+0.03(+0.94%)
Sep 03, 2009	2.822	2.859	2.822	2.859	329,800	+0.04(+1.43%)
Sep 02, 2009	2.778	2.819	2.775	2.819	354,217	+0.03(+0.96%)
Sep 01, 2009	2.852	2.852	2.792	2.792	470,880	-0.04(-1.30%)
Aug 31, 2009	2.832	2.845	2.812	2.829	454,787	-0.03(-1.06%)
Aug 28, 2009	2.845	2.866	2.845	2.859	316,628	+0.02(+0.71%)
Aug 27, 2009	2.822	2.842	2.812	2.839	400,720	+0.00(+0.12%)
Aug 26, 2009	2.805	2.845	2.805	2.835	384,216	-0.01(-0.24%)
Aug 25, 2009	2.825	2.842	2.819	2.842	366,707	+0.03(+0.95%)
Aug 24, 2009	2.842	2.852	2.815	2.815	339,200	+0.01(+0.24%)
Aug 21, 2009	2.785	2.809	2.778	2.809	331,642	+0.04(+1.58%)
Aug 20, 2009	2.768	2.792	2.742	2.765	795,925	-0.02(-0.72%)
Aug 19, 2009	2.805	2.822	2.785	2.785	250,843	-0.03(-1.07%)
Aug 18, 2009	2.775	2.815	2.772	2.815	271,600	+0.04(+1.58%)
Aug 17, 2009	2.728	2.805	2.691	2.772	676,499	-0.08(-2.83%)
Aug 14, 2009	2.862	2.869	2.842	2.852	556,948	-0.01(-0.24%)
Aug 13, 2009	2.852	2.869	2.839	2.859	314,169	+0.01(+0.35%)
Aug 12, 2009	2.825	2.869	2.819	2.849	496,489	-0.00(-0.12%)
Aug 11, 2009	2.876	2.882	2.845	2.852	616,120	-0.02(-0.70%)
Aug 10, 2009	2.916	2.929	2.856	2.872	444,401	-0.04(-1.27%)
Aug 07, 2009	2.879	2.926	2.872	2.909	456,128	+0.04(+1.40%)
Aug 06, 2009	2.876	2.886	2.869	2.869	324,481	-0.00(-0.12%)
Aug 05, 2009	2.751	2.889	2.751	2.872	292,733	+0.00(+0.00%)
Aug 04, 2009	2.869	2.889	2.852	2.872	791,094	+0.01(+0.25%)
Aug 03, 2009	2.872	2.872	2.798	2.865	661,464	+0.06(+2.02%)
Jul 31, 2009	2.775	2.809	2.774	2.809	322,204	+0.05(+1.95%)
Jul 30, 2009	2.728	2.778	2.728	2.755	204,546	+0.04(+1.36%)
Jul 29, 2009	2.691	2.731	2.691	2.718	322,088	+0.02(+0.62%)
Jul 28, 2009	2.691	2.718	2.674	2.701	390,462	-0.01(-0.49%)
Jul 27, 2009	2.668	2.715	2.654	2.715	412,674	+0.05(+1.76%)
Jul 24, 2009	2.634	2.668	2.634	2.668	1,287	+0.02(+0.63%)
Jul 23, 2009	2.624	2.654	2.614	2.651	690,637	+0.03(+1.28%)
Jul 22, 2009	2.621	2.631	2.600	2.617	533,977	-0.01(-0.38%)
Jul 21, 2009	2.600	2.647	2.597	2.627	423,847	+0.03(+1.03%)
Jul 20, 2009	2.580	2.624	2.580	2.600	454,182	+0.02(+0.78%)
Jul 17, 2009	2.621	2.621	2.577	2.580	244,304	-0.04(-1.41%)
Jul 16, 2009	2.597	2.627	2.597	2.617	259,530	+0.01(+0.52%)
Jul 15, 2009	2.597	2.617	2.570	2.604	602,554	+0.03(+1.31%)
Jul 14, 2009	2.584	2.589	2.550	2.570	234,750	-0.02(-0.78%)
Jul 13, 2009	2.567	2.617	2.560	2.590	360,413	+0.03(+1.05%)
Jul 10, 2009	2.584	2.587	2.560	2.564	415,517	+0.01(+0.53%)
Jul 09, 2009	2.517	2.574	2.503	2.550	435,362	+0.04(+1.73%)
Jul 08, 2009	2.528	2.533	2.500	2.507	383,495	-0.02(-0.79%)
Jul 07, 2009	2.543	2.547	2.520	2.527	382,416	-0.02(-0.79%)
Jul 06, 2009	2.567	2.567	2.523	2.547	353,958	-0.02(-0.91%)
Jul 02, 2009	2.560	2.570	2.543	2.570	249,964	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.