Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.328	2.333	2.307	2.314	649,245	-0.02(-0.90%)
Sep 29, 2011	2.314	2.338	2.309	2.336	550,225	+0.02(+0.91%)
Sep 28, 2011	2.362	2.375	2.307	2.314	1,623,295	-0.07(-2.99%)
Sep 27, 2011	2.375	2.396	2.354	2.386	671,025	+0.03(+1.12%)
Sep 26, 2011	2.378	2.378	2.325	2.359	1,181,612	-0.02(-0.89%)
Sep 23, 2011	2.399	2.404	2.359	2.380	1,074,388	-0.02(-0.99%)
Sep 22, 2011	2.415	2.428	2.402	2.404	991,071	-0.03(-1.30%)
Sep 21, 2011	2.441	2.452	2.428	2.436	647,767	+0.00(+0.00%)
Sep 20, 2011	2.415	2.449	2.415	2.436	1,032,718	+0.02(+0.65%)
Sep 19, 2011	2.417	2.425	2.402	2.420	948,188	-0.01(-0.22%)
Sep 16, 2011	2.423	2.431	2.412	2.425	896,503	-0.01(-0.22%)
Sep 15, 2011	2.438	2.449	2.425	2.431	1,268,161	-0.01(-0.43%)
Sep 14, 2011	2.470	2.481	2.441	2.441	961,193	-0.03(-1.28%)
Sep 13, 2011	2.497	2.497	2.460	2.473	544,200	-0.03(-1.37%)
Sep 12, 2011	2.497	2.512	2.481	2.507	503,292	-0.01(-0.42%)
Sep 09, 2011	2.512	2.523	2.502	2.518	345,205	-0.01(-0.42%)
Sep 08, 2011	2.520	2.549	2.520	2.528	256,844	-0.01(-0.36%)
Sep 07, 2011	2.509	2.543	2.509	2.537	395,644	+0.03(+1.15%)
Sep 06, 2011	2.511	2.519	2.501	2.509	320,282	-0.04(-1.44%)
Sep 02, 2011	2.530	2.553	2.519	2.545	437,188	-0.01(-0.41%)
Sep 01, 2011	2.561	2.564	2.545	2.556	413,787	+0.00(+0.00%)
Aug 31, 2011	2.553	2.566	2.543	2.556	473,749	+0.02(+0.93%)
Aug 30, 2011	2.519	2.537	2.509	2.532	428,810	+0.00(+0.10%)
Aug 29, 2011	2.488	2.530	2.475	2.530	569,318	+0.04(+1.69%)
Aug 26, 2011	2.440	2.490	2.412	2.488	628,189	+0.02(+0.96%)
Aug 25, 2011	2.461	2.472	2.430	2.464	491,793	+0.00(+0.11%)
Aug 24, 2011	2.454	2.480	2.454	2.461	391,860	-0.01(-0.32%)
Aug 23, 2011	2.414	2.472	2.414	2.469	777,395	+0.06(+2.28%)
Aug 22, 2011	2.480	2.506	2.414	2.414	1,071,488	-0.05(-2.13%)
Aug 19, 2011	2.482	2.503	2.464	2.467	1,689,122	-0.04(-1.57%)
Aug 18, 2011	2.490	2.509	2.477	2.506	533,161	-0.03(-1.34%)
Aug 17, 2011	2.514	2.561	2.514	2.540	490,656	+0.02(+0.94%)
Aug 16, 2011	2.532	2.533	2.493	2.516	828,693	-0.02(-0.83%)
Aug 15, 2011	2.493	2.548	2.493	2.537	550,214	+0.05(+2.00%)
Aug 12, 2011	2.498	2.506	2.464	2.488	953,904	-0.04(-1.45%)
Aug 11, 2011	2.451	2.527	2.448	2.524	816,039	+0.07(+2.77%)
Aug 10, 2011	2.516	2.519	2.451	2.456	2,348,086	-0.12(-4.68%)
Aug 09, 2011	2.524	2.577	2.399	2.577	1,799,363	+0.13(+5.42%)
Aug 08, 2011	2.507	2.584	2.390	2.444	2,566,915	-0.17(-6.66%)
Aug 05, 2011	2.658	2.660	2.522	2.619	2,789,038	-0.04(-1.47%)
Aug 04, 2011	2.705	2.713	2.645	2.658	1,236,486	-0.06(-2.30%)
Aug 03, 2011	2.733	2.733	2.700	2.720	541,906	-0.01(-0.38%)
Aug 02, 2011	2.707	2.739	2.702	2.731	580,920	-0.01(-0.19%)
Aug 01, 2011	2.720	2.738	2.697	2.736	579,813	+0.06(+2.34%)
Jul 29, 2011	2.637	2.681	2.629	2.673	1,018,973	-0.02(-0.68%)
Jul 28, 2011	2.616	2.713	2.585	2.692	855,367	+0.02(+0.88%)
Jul 27, 2011	2.723	2.726	2.642	2.668	1,913,488	-0.04(-1.63%)
Jul 26, 2011	2.744	2.752	2.705	2.713	1,117,498	-0.03(-1.14%)
Jul 25, 2011	2.759	2.765	2.741	2.744	565,162	-0.03(-1.22%)
Jul 22, 2011	2.775	2.778	2.772	2.778	375,530	-0.01(-0.28%)
Jul 21, 2011	2.762	2.786	2.762	2.785	359,776	+0.03(+0.94%)
Jul 20, 2011	2.765	2.767	2.749	2.759	391,376	+0.01(+0.38%)
Jul 19, 2011	2.749	2.765	2.741	2.749	541,142	-0.00(-0.09%)
Jul 18, 2011	2.775	2.793	2.752	2.752	445,571	-0.04(-1.49%)
Jul 15, 2011	2.791	2.796	2.775	2.793	274,642	+0.00(+0.09%)
Jul 14, 2011	2.798	2.806	2.788	2.791	548,648	-0.01(-0.37%)
Jul 13, 2011	2.809	2.811	2.798	2.801	347,026	-0.01(-0.37%)
Jul 12, 2011	2.798	2.817	2.791	2.811	651,402	+0.01(+0.28%)
Jul 11, 2011	2.801	2.809	2.791	2.804	298,855	-0.01(-0.37%)
Jul 08, 2011	2.770	2.817	2.770	2.814	705,098	+0.01(+0.28%)
Jul 07, 2011	2.817	2.819	2.801	2.806	483,793	-0.00(-0.02%)
Jul 06, 2011	2.802	2.810	2.792	2.807	470,181	+0.00(+0.15%)
Jul 05, 2011	2.802	2.808	2.789	2.802	412,985	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.