Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.646 | 5.732 | 5.598 | 5.606 | 223,653 | -0.03(-0.58%) |
Sep 29, 2022 | 5.719 | 5.732 | 5.598 | 5.638 | 234,951 | -0.11(-1.97%) |
Sep 28, 2022 | 5.703 | 5.776 | 5.679 | 5.752 | 193,035 | +0.13(+2.31%) |
Sep 27, 2022 | 5.671 | 5.736 | 5.573 | 5.622 | 243,099 | +0.01(+0.14%) |
Sep 26, 2022 | 5.719 | 5.784 | 5.549 | 5.614 | 556,683 | -0.13(-2.26%) |
Sep 23, 2022 | 5.922 | 5.922 | 5.687 | 5.744 | 479,394 | -0.21(-3.54%) |
Sep 22, 2022 | 6.011 | 6.024 | 5.890 | 5.955 | 216,492 | -0.06(-0.94%) |
Sep 21, 2022 | 6.036 | 6.036 | 5.947 | 6.011 | 226,741 | +0.03(+0.54%) |
Sep 20, 2022 | 6.044 | 6.044 | 5.971 | 5.979 | 371,562 | -0.06(-1.07%) |
Sep 19, 2022 | 6.060 | 6.117 | 6.020 | 6.044 | 300,663 | -0.02(-0.27%) |
Sep 16, 2022 | 6.020 | 6.079 | 5.987 | 6.060 | 281,425 | -0.01(-0.13%) |
Sep 15, 2022 | 6.125 | 6.165 | 6.036 | 6.068 | 195,690 | -0.08(-1.32%) |
Sep 14, 2022 | 6.166 | 6.222 | 6.044 | 6.149 | 529,437 | +0.00(+0.00%) |
Sep 13, 2022 | 6.198 | 6.247 | 6.125 | 6.149 | 265,670 | -0.11(-1.81%) |
Sep 12, 2022 | 6.263 | 6.312 | 6.190 | 6.263 | 178,989 | +0.02(+0.39%) |
Sep 09, 2022 | 6.279 | 6.287 | 6.076 | 6.239 | 289,164 | +0.01(+0.15%) |
Sep 08, 2022 | 6.245 | 6.305 | 6.206 | 6.229 | 147,432 | -0.04(-0.64%) |
Sep 07, 2022 | 6.205 | 6.287 | 6.205 | 6.269 | 125,935 | +0.06(+1.04%) |
Sep 06, 2022 | 6.221 | 6.261 | 6.133 | 6.205 | 153,848 | +0.02(+0.26%) |
Sep 02, 2022 | 6.277 | 6.301 | 6.189 | 6.189 | 258,392 | -0.04(-0.65%) |
Sep 01, 2022 | 6.253 | 6.253 | 6.084 | 6.229 | 452,884 | -0.02(-0.39%) |
Aug 31, 2022 | 6.245 | 6.285 | 6.197 | 6.253 | 184,923 | -0.02(-0.26%) |
Aug 30, 2022 | 6.317 | 6.317 | 6.197 | 6.269 | 245,662 | -0.03(-0.51%) |
Aug 29, 2022 | 6.366 | 6.368 | 6.261 | 6.301 | 292,538 | -0.09(-1.38%) |
Aug 26, 2022 | 6.470 | 6.470 | 6.334 | 6.390 | 134,457 | -0.05(-0.75%) |
Aug 25, 2022 | 6.414 | 6.438 | 6.398 | 6.438 | 138,314 | +0.04(+0.63%) |
Aug 24, 2022 | 6.342 | 6.398 | 6.326 | 6.398 | 76,874 | +0.07(+1.14%) |
Aug 23, 2022 | 6.237 | 6.350 | 6.237 | 6.326 | 221,609 | +0.05(+0.77%) |
Aug 22, 2022 | 6.382 | 6.390 | 6.253 | 6.277 | 291,028 | -0.13(-2.01%) |
Aug 19, 2022 | 6.510 | 6.515 | 6.398 | 6.406 | 172,657 | -0.11(-1.73%) |
Aug 18, 2022 | 6.551 | 6.590 | 6.518 | 6.518 | 187,821 | -0.06(-0.98%) |
Aug 17, 2022 | 6.615 | 6.647 | 6.535 | 6.583 | 276,364 | -0.05(-0.73%) |
Aug 16, 2022 | 6.663 | 6.684 | 6.591 | 6.631 | 176,156 | -0.03(-0.48%) |
Aug 15, 2022 | 6.671 | 6.725 | 6.615 | 6.663 | 361,230 | -0.05(-0.72%) |
Aug 12, 2022 | 6.727 | 6.768 | 6.655 | 6.711 | 242,721 | -0.03(-0.48%) |
Aug 11, 2022 | 6.752 | 6.767 | 6.713 | 6.743 | 223,404 | +0.02(+0.24%) |
Aug 10, 2022 | 6.687 | 6.743 | 6.671 | 6.727 | 222,155 | +0.07(+1.11%) |
Aug 09, 2022 | 6.638 | 6.682 | 6.614 | 6.654 | 153,117 | -0.02(-0.24%) |
Aug 08, 2022 | 6.662 | 6.670 | 6.598 | 6.670 | 272,765 | +0.02(+0.36%) |
Aug 05, 2022 | 6.550 | 6.662 | 6.534 | 6.646 | 209,277 | +0.10(+1.46%) |
Aug 04, 2022 | 6.670 | 6.725 | 6.550 | 6.550 | 314,640 | -0.10(-1.56%) |
Aug 03, 2022 | 6.598 | 6.725 | 6.584 | 6.654 | 389,487 | +0.09(+1.34%) |
Aug 02, 2022 | 6.542 | 6.606 | 6.534 | 6.566 | 294,818 | -0.01(-0.12%) |
Aug 01, 2022 | 6.494 | 6.590 | 6.454 | 6.574 | 634,100 | +0.16(+2.48%) |
Jul 29, 2022 | 6.335 | 6.446 | 6.335 | 6.415 | 306,436 | +0.12(+1.90%) |
Jul 28, 2022 | 6.231 | 6.319 | 6.203 | 6.295 | 246,030 | +0.07(+1.15%) |
Jul 27, 2022 | 6.247 | 6.252 | 6.176 | 6.223 | 207,642 | +0.01(+0.13%) |
Jul 26, 2022 | 6.215 | 6.252 | 6.112 | 6.215 | 138,777 | +0.00(+0.00%) |
Jul 25, 2022 | 6.096 | 6.215 | 6.088 | 6.215 | 213,273 | +0.13(+2.09%) |
Jul 22, 2022 | 6.056 | 6.112 | 5.984 | 6.088 | 221,498 | +0.06(+1.06%) |
Jul 21, 2022 | 6.048 | 6.048 | 5.976 | 6.024 | 195,746 | -0.02(-0.40%) |
Jul 20, 2022 | 6.000 | 6.072 | 5.952 | 6.048 | 224,886 | +0.05(+0.80%) |
Jul 19, 2022 | 5.976 | 6.016 | 5.913 | 6.000 | 352,141 | +0.03(+0.53%) |
Jul 18, 2022 | 5.960 | 6.008 | 5.913 | 5.968 | 310,449 | +0.03(+0.54%) |
Jul 15, 2022 | 6.040 | 6.052 | 5.928 | 5.936 | 249,897 | -0.06(-0.93%) |
Jul 14, 2022 | 6.016 | 6.016 | 5.913 | 5.992 | 232,654 | -0.05(-0.79%) |
Jul 13, 2022 | 5.928 | 6.048 | 5.873 | 6.040 | 272,651 | +0.05(+0.80%) |
Jul 12, 2022 | 6.032 | 6.176 | 5.984 | 5.992 | 343,434 | -0.08(-1.31%) |
Jul 11, 2022 | 6.191 | 6.247 | 6.016 | 6.072 | 767,574 | -0.15(-2.43%) |
Jul 08, 2022 | 6.207 | 6.247 | 6.144 | 6.223 | 192,988 | -0.02(-0.36%) |
Jul 07, 2022 | 6.277 | 6.285 | 6.230 | 6.246 | 304,794 | -0.02(-0.25%) |
Jul 06, 2022 | 6.262 | 6.285 | 6.191 | 6.262 | 306,061 | +0.02(+0.25%) |
Jul 05, 2022 | 6.214 | 6.285 | 6.159 | 6.246 | 379,873 | +0.02(+0.25%) |