Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.239 | 7.275 | 7.161 | 7.161 | 303,008 | -0.08(-1.08%) |
Sep 29, 2020 | 7.246 | 7.253 | 7.211 | 7.239 | 91,740 | -0.03(-0.39%) |
Sep 28, 2020 | 7.267 | 7.275 | 7.260 | 7.267 | 84,347 | -0.01(-0.10%) |
Sep 25, 2020 | 7.267 | 7.282 | 7.253 | 7.275 | 79,828 | -0.03(-0.39%) |
Sep 24, 2020 | 7.267 | 7.303 | 7.253 | 7.303 | 77,958 | +0.04(+0.59%) |
Sep 23, 2020 | 7.338 | 7.353 | 7.253 | 7.260 | 82,047 | -0.11(-1.44%) |
Sep 22, 2020 | 7.367 | 7.384 | 7.367 | 7.367 | 68,092 | -0.01(-0.10%) |
Sep 21, 2020 | 7.381 | 7.395 | 7.367 | 7.374 | 85,456 | -0.03(-0.38%) |
Sep 18, 2020 | 7.388 | 7.402 | 7.381 | 7.402 | 56,556 | +0.01(+0.19%) |
Sep 17, 2020 | 7.381 | 7.416 | 7.381 | 7.388 | 127,576 | -0.04(-0.48%) |
Sep 16, 2020 | 7.381 | 7.431 | 7.381 | 7.423 | 133,071 | +0.03(+0.38%) |
Sep 15, 2020 | 7.409 | 7.409 | 7.360 | 7.395 | 60,545 | +0.00(+0.02%) |
Sep 14, 2020 | 7.365 | 7.393 | 7.337 | 7.393 | 113,493 | +0.06(+0.87%) |
Sep 11, 2020 | 7.309 | 7.356 | 7.302 | 7.330 | 50,653 | +0.03(+0.39%) |
Sep 10, 2020 | 7.273 | 7.302 | 7.266 | 7.302 | 176,316 | +0.01(+0.10%) |
Sep 09, 2020 | 7.295 | 7.295 | 7.231 | 7.295 | 81,618 | +0.02(+0.29%) |
Sep 08, 2020 | 7.245 | 7.281 | 7.231 | 7.273 | 72,054 | -0.01(-0.19%) |
Sep 04, 2020 | 7.288 | 7.295 | 7.245 | 7.288 | 44,268 | +0.03(+0.39%) |
Sep 03, 2020 | 7.295 | 7.309 | 7.245 | 7.259 | 183,561 | -0.04(-0.48%) |
Sep 02, 2020 | 7.295 | 7.323 | 7.252 | 7.295 | 132,779 | +0.03(+0.39%) |
Sep 01, 2020 | 7.118 | 7.302 | 7.118 | 7.266 | 284,779 | +0.38(+5.53%) |
Aug 31, 2020 | 6.914 | 6.921 | 6.877 | 6.886 | 49,601 | -0.04(-0.51%) |
Aug 28, 2020 | 6.963 | 6.963 | 6.914 | 6.921 | 47,389 | -0.02(-0.30%) |
Aug 27, 2020 | 6.879 | 6.985 | 6.837 | 6.942 | 95,569 | +0.06(+0.82%) |
Aug 26, 2020 | 6.879 | 6.900 | 6.851 | 6.886 | 135,679 | +0.01(+0.10%) |
Aug 25, 2020 | 6.872 | 6.907 | 6.837 | 6.879 | 218,731 | -0.01(-0.10%) |
Aug 24, 2020 | 6.900 | 6.907 | 6.865 | 6.886 | 22,527 | +0.02(+0.31%) |
Aug 21, 2020 | 6.858 | 6.879 | 6.851 | 6.865 | 177,072 | -0.01(-0.20%) |
Aug 20, 2020 | 6.914 | 6.914 | 6.865 | 6.879 | 468,855 | -0.02(-0.31%) |
Aug 19, 2020 | 6.921 | 6.928 | 6.858 | 6.900 | 81,420 | -0.01(-0.10%) |
Aug 18, 2020 | 6.921 | 6.929 | 6.900 | 6.907 | 75,539 | +0.00(+0.03%) |
Aug 17, 2020 | 6.877 | 6.933 | 6.856 | 6.905 | 94,054 | +0.01(+0.15%) |
Aug 14, 2020 | 6.877 | 6.898 | 6.870 | 6.895 | 58,258 | -0.02(-0.25%) |
Aug 13, 2020 | 6.905 | 6.947 | 6.884 | 6.912 | 31,909 | -0.01(-0.10%) |
Aug 12, 2020 | 6.989 | 6.989 | 6.898 | 6.919 | 29,234 | -0.05(-0.70%) |
Aug 11, 2020 | 6.982 | 6.982 | 6.912 | 6.968 | 47,052 | +0.02(+0.25%) |
Aug 10, 2020 | 6.996 | 6.996 | 6.905 | 6.951 | 51,547 | +0.00(+0.05%) |
Aug 07, 2020 | 6.891 | 6.968 | 6.891 | 6.947 | 140,648 | +0.06(+0.92%) |
Aug 06, 2020 | 6.863 | 6.898 | 6.863 | 6.884 | 19,560 | +0.02(+0.31%) |
Aug 05, 2020 | 6.849 | 6.863 | 6.835 | 6.863 | 31,002 | +0.01(+0.20%) |
Aug 04, 2020 | 6.828 | 6.849 | 6.809 | 6.849 | 28,052 | +0.03(+0.41%) |
Aug 03, 2020 | 6.779 | 6.835 | 6.779 | 6.821 | 36,157 | +0.04(+0.52%) |
Jul 31, 2020 | 6.758 | 6.793 | 6.741 | 6.786 | 57,401 | +0.02(+0.31%) |
Jul 30, 2020 | 6.758 | 6.779 | 6.744 | 6.765 | 22,650 | -0.04(-0.62%) |
Jul 29, 2020 | 6.779 | 6.849 | 6.737 | 6.807 | 80,935 | +0.06(+0.83%) |
Jul 28, 2020 | 6.695 | 6.758 | 6.695 | 6.751 | 66,387 | +0.01(+0.21%) |
Jul 27, 2020 | 6.688 | 6.737 | 6.667 | 6.737 | 84,324 | +0.08(+1.16%) |
Jul 24, 2020 | 6.660 | 6.688 | 6.639 | 6.660 | 71,823 | +0.02(+0.32%) |
Jul 23, 2020 | 6.688 | 6.716 | 6.639 | 6.639 | 65,749 | -0.07(-1.04%) |
Jul 22, 2020 | 6.681 | 6.716 | 6.660 | 6.709 | 82,669 | +0.01(+0.10%) |
Jul 21, 2020 | 6.723 | 6.723 | 6.653 | 6.702 | 71,670 | +0.05(+0.74%) |
Jul 20, 2020 | 6.555 | 6.674 | 6.555 | 6.653 | 103,554 | +0.05(+0.74%) |
Jul 17, 2020 | 6.674 | 6.708 | 6.604 | 6.604 | 59,778 | -0.07(-1.04%) |
Jul 16, 2020 | 6.702 | 6.702 | 6.653 | 6.674 | 66,184 | -0.03(-0.42%) |
Jul 15, 2020 | 6.660 | 6.757 | 6.653 | 6.702 | 85,653 | +0.04(+0.63%) |
Jul 14, 2020 | 6.646 | 6.662 | 6.632 | 6.660 | 30,073 | +0.01(+0.10%) |
Jul 13, 2020 | 6.681 | 6.681 | 6.632 | 6.653 | 63,329 | +0.01(+0.10%) |
Jul 10, 2020 | 6.632 | 6.654 | 6.603 | 6.646 | 37,792 | +0.02(+0.32%) |
Jul 09, 2020 | 6.597 | 6.660 | 6.548 | 6.625 | 137,696 | +0.00(+0.00%) |
Jul 08, 2020 | 6.618 | 6.638 | 6.588 | 6.625 | 40,635 | +0.01(+0.21%) |
Jul 07, 2020 | 6.611 | 6.632 | 6.604 | 6.611 | 81,359 | -0.02(-0.31%) |
Jul 06, 2020 | 6.646 | 6.667 | 6.569 | 6.632 | 70,843 | +0.00(+0.00%) |
Jul 02, 2020 | 6.688 | 6.736 | 6.618 | 6.632 | 104,325 | -0.04(-0.63%) |