Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.810 | 1.910 | 1.739 | 1.820 | 111,349 | +0.02(+1.11%) |
Sep 29, 2022 | 1.810 | 1.880 | 1.770 | 1.800 | 63,838 | -0.04(-2.17%) |
Sep 28, 2022 | 1.820 | 1.990 | 1.810 | 1.840 | 43,938 | -0.01(-0.54%) |
Sep 27, 2022 | 1.830 | 1.895 | 1.830 | 1.850 | 22,486 | -0.01(-0.54%) |
Sep 26, 2022 | 2.033 | 2.062 | 1.810 | 1.860 | 54,559 | -0.21(-10.03%) |
Sep 23, 2022 | 2.090 | 2.183 | 2.030 | 2.067 | 81,341 | -0.10(-4.73%) |
Sep 22, 2022 | 2.280 | 2.299 | 2.070 | 2.170 | 44,399 | -0.01(-0.46%) |
Sep 21, 2022 | 2.110 | 2.260 | 2.063 | 2.180 | 17,788 | +0.04(+1.87%) |
Sep 20, 2022 | 2.210 | 2.265 | 2.040 | 2.140 | 60,860 | -0.14(-6.14%) |
Sep 19, 2022 | 2.250 | 2.370 | 2.210 | 2.280 | 54,765 | +0.08(+3.64%) |
Sep 16, 2022 | 2.230 | 2.380 | 2.190 | 2.200 | 40,685 | -0.10(-4.35%) |
Sep 15, 2022 | 2.310 | 2.380 | 2.230 | 2.300 | 26,946 | +0.03(+1.32%) |
Sep 14, 2022 | 2.350 | 2.395 | 2.260 | 2.270 | 33,601 | -0.11(-4.62%) |
Sep 13, 2022 | 2.400 | 2.450 | 2.360 | 2.380 | 38,005 | -0.03(-1.24%) |
Sep 12, 2022 | 2.510 | 2.510 | 2.380 | 2.410 | 40,935 | -0.04(-1.63%) |
Sep 09, 2022 | 2.470 | 2.590 | 2.400 | 2.450 | 37,109 | +0.05(+2.08%) |
Sep 08, 2022 | 2.340 | 2.448 | 2.320 | 2.400 | 23,282 | +0.06(+2.56%) |
Sep 07, 2022 | 2.390 | 2.400 | 2.290 | 2.340 | 20,653 | -0.02(-0.85%) |
Sep 06, 2022 | 2.450 | 2.450 | 2.360 | 2.360 | 17,142 | -0.05(-2.07%) |
Sep 02, 2022 | 2.510 | 2.517 | 2.350 | 2.410 | 26,662 | -0.04(-1.63%) |
Sep 01, 2022 | 2.520 | 2.550 | 2.380 | 2.450 | 47,579 | -0.07(-2.78%) |
Aug 31, 2022 | 2.570 | 2.620 | 2.480 | 2.520 | 27,254 | -0.05(-1.95%) |
Aug 30, 2022 | 2.500 | 2.570 | 2.450 | 2.570 | 39,178 | +0.06(+2.39%) |
Aug 29, 2022 | 2.520 | 2.580 | 2.500 | 2.510 | 33,092 | -0.01(-0.40%) |
Aug 26, 2022 | 2.610 | 2.690 | 2.480 | 2.520 | 73,707 | -0.10(-3.82%) |
Aug 25, 2022 | 2.580 | 2.660 | 2.560 | 2.620 | 43,767 | +0.06(+2.34%) |
Aug 24, 2022 | 2.570 | 2.700 | 2.500 | 2.560 | 43,897 | -0.03(-1.16%) |
Aug 23, 2022 | 2.540 | 2.630 | 2.470 | 2.590 | 79,591 | +0.04(+1.57%) |
Aug 22, 2022 | 2.600 | 2.640 | 2.520 | 2.550 | 58,696 | -0.10(-3.77%) |
Aug 19, 2022 | 2.610 | 2.700 | 2.570 | 2.650 | 116,955 | +0.01(+0.38%) |
Aug 18, 2022 | 2.730 | 2.730 | 2.550 | 2.640 | 234,208 | -0.12(-4.35%) |
Aug 17, 2022 | 2.620 | 2.920 | 2.460 | 2.760 | 2,386,979 | +0.51(+22.67%) |
Aug 16, 2022 | 2.340 | 2.390 | 2.250 | 2.250 | 52,888 | -0.10(-4.26%) |
Aug 15, 2022 | 2.230 | 2.440 | 2.170 | 2.350 | 274,410 | +0.32(+15.76%) |
Aug 12, 2022 | 1.980 | 2.140 | 1.980 | 2.030 | 31,022 | +0.05(+2.53%) |
Aug 11, 2022 | 2.100 | 2.170 | 1.977 | 1.980 | 83,027 | -0.15(-7.26%) |
Aug 10, 2022 | 2.040 | 2.200 | 2.010 | 2.135 | 56,337 | +0.10(+5.17%) |
Aug 09, 2022 | 2.130 | 2.170 | 2.000 | 2.030 | 47,079 | -0.10(-4.69%) |
Aug 08, 2022 | 2.200 | 2.230 | 2.070 | 2.130 | 36,627 | -0.06(-2.75%) |
Aug 05, 2022 | 2.190 | 2.230 | 2.130 | 2.190 | 39,876 | +0.02(+0.92%) |
Aug 04, 2022 | 2.110 | 2.230 | 2.110 | 2.170 | 50,337 | +0.01(+0.46%) |
Aug 03, 2022 | 2.150 | 2.210 | 2.075 | 2.160 | 44,097 | +0.01(+0.47%) |
Aug 02, 2022 | 2.150 | 2.180 | 2.031 | 2.150 | 66,843 | +0.05(+2.38%) |
Aug 01, 2022 | 1.960 | 2.150 | 1.960 | 2.100 | 60,748 | +0.10(+5.00%) |
Jul 29, 2022 | 1.950 | 2.040 | 1.930 | 2.000 | 23,915 | +0.05(+2.56%) |
Jul 28, 2022 | 2.150 | 2.150 | 1.930 | 1.950 | 22,433 | -0.03(-1.52%) |
Jul 27, 2022 | 2.020 | 2.100 | 1.930 | 1.980 | 93,231 | -0.02(-1.00%) |
Jul 26, 2022 | 2.000 | 2.069 | 2.000 | 2.000 | 36,967 | +0.00(+0.00%) |
Jul 25, 2022 | 2.040 | 2.080 | 2.000 | 2.000 | 33,217 | +0.00(+0.00%) |
Jul 22, 2022 | 2.240 | 2.240 | 2.000 | 2.000 | 61,502 | -0.15(-6.98%) |
Jul 21, 2022 | 2.170 | 2.228 | 2.140 | 2.150 | 23,694 | -0.05(-2.27%) |
Jul 20, 2022 | 2.300 | 2.300 | 2.200 | 2.200 | 40,016 | +0.07(+3.29%) |
Jul 19, 2022 | 2.250 | 2.310 | 2.040 | 2.130 | 51,174 | +0.09(+4.41%) |
Jul 18, 2022 | 2.260 | 2.380 | 2.040 | 2.040 | 86,458 | -0.23(-10.13%) |
Jul 15, 2022 | 2.260 | 2.350 | 2.200 | 2.270 | 75,695 | +0.06(+2.71%) |
Jul 14, 2022 | 2.250 | 2.332 | 2.150 | 2.210 | 30,885 | +0.04(+1.84%) |
Jul 13, 2022 | 2.400 | 2.400 | 2.100 | 2.170 | 107,450 | +0.05(+2.36%) |
Jul 12, 2022 | 2.380 | 2.600 | 2.120 | 2.120 | 190,957 | -0.12(-5.36%) |
Jul 11, 2022 | 2.050 | 2.570 | 1.950 | 2.240 | 213,934 | +0.25(+12.56%) |
Jul 08, 2022 | 2.020 | 2.020 | 1.910 | 1.990 | 40,018 | +0.07(+3.65%) |
Jul 07, 2022 | 2.080 | 2.080 | 1.920 | 1.920 | 41,086 | -0.10(-4.95%) |
Jul 06, 2022 | 1.990 | 2.100 | 1.955 | 2.020 | 30,448 | +0.02(+1.00%) |
Jul 05, 2022 | 2.030 | 2.030 | 1.841 | 2.000 | 77,012 | +0.01(+0.50%) |