Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.16(-0.71%) |
Sep 28, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.29(+1.26%) |
Sep 27, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 45 | +0.24(+1.08%) |
Sep 26, 2023 | 22.50 | 22.51 | 22.46 | 22.46 | 483 | -0.33(-1.44%) |
Sep 25, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 92 | +0.12(+0.54%) |
Sep 22, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | -0.06(-0.28%) |
Sep 21, 2023 | 22.80 | 22.80 | 22.73 | 22.73 | 646 | -0.31(-1.35%) |
Sep 20, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 59 | -0.21(-0.90%) |
Sep 19, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 2 | -0.12(-0.49%) |
Sep 18, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 173 | -0.06(-0.25%) |
Sep 15, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.23(-0.99%) |
Sep 14, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.36(+1.53%) |
Sep 13, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 2 | -0.11(-0.48%) |
Sep 12, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 2 | -0.03(-0.12%) |
Sep 11, 2023 | 23.50 | 23.50 | 23.44 | 23.44 | 32,095 | +0.04(+0.17%) |
Sep 08, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.15(-0.63%) |
Sep 07, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 174 | -0.14(-0.58%) |
Sep 06, 2023 | 23.66 | 23.68 | 23.66 | 23.68 | 251 | -0.05(-0.21%) |
Sep 05, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 2 | -0.70(-2.87%) |
Sep 01, 2023 | 24.40 | 24.49 | 24.40 | 24.44 | 1,152 | +0.20(+0.82%) |
Aug 31, 2023 | 24.23 | 24.24 | 24.22 | 24.24 | 12,497 | +0.06(+0.23%) |
Aug 30, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.13(+0.52%) |
Aug 29, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.31(+1.29%) |
Aug 28, 2023 | 23.78 | 23.83 | 23.73 | 23.75 | 1,026 | +0.19(+0.81%) |
Aug 25, 2023 | 23.32 | 23.56 | 23.32 | 23.56 | 323 | +0.04(+0.16%) |
Aug 24, 2023 | 23.62 | 23.62 | 23.52 | 23.52 | 1,049 | -0.19(-0.78%) |
Aug 23, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 11 | +0.25(+1.07%) |
Aug 22, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | -0.05(-0.20%) |
Aug 21, 2023 | 23.51 | 23.51 | 23.50 | 23.50 | 222 | -0.10(-0.42%) |
Aug 18, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 101 | +0.11(+0.45%) |
Aug 17, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.03%) |
Aug 16, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.29(-1.20%) |
Aug 15, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 20 | -0.24(-1.00%) |
Aug 14, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 20 | -0.11(-0.46%) |
Aug 11, 2023 | 24.44 | 24.44 | 24.39 | 24.39 | 101 | -0.04(-0.17%) |
Aug 10, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.09(-0.37%) |
Aug 09, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | -0.16(-0.67%) |
Aug 08, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.22(-0.87%) |
Aug 07, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 621 | +0.18(+0.73%) |
Aug 04, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 101 | -0.05(-0.22%) |
Aug 03, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 131 | -0.11(-0.44%) |
Aug 02, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.16(-0.64%) |
Aug 01, 2023 | 25.01 | 25.04 | 25.01 | 25.04 | 104 | -0.08(-0.33%) |
Jul 31, 2023 | 25.08 | 25.13 | 25.08 | 25.13 | 710 | +0.19(+0.77%) |
Jul 28, 2023 | 24.95 | 24.96 | 24.93 | 24.93 | 202 | +0.26(+1.05%) |
Jul 27, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 136 | -0.18(-0.71%) |
Jul 26, 2023 | 24.81 | 24.85 | 24.79 | 24.85 | 1,774 | +0.16(+0.66%) |
Jul 25, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | +0.01(+0.05%) |
Jul 24, 2023 | 24.58 | 24.67 | 24.58 | 24.67 | 175 | +0.14(+0.56%) |
Jul 21, 2023 | 24.64 | 24.64 | 24.54 | 24.54 | 1,215 | -0.11(-0.43%) |
Jul 20, 2023 | 24.61 | 24.64 | 24.61 | 24.64 | 101 | -0.19(-0.78%) |
Jul 19, 2023 | 24.89 | 24.89 | 24.79 | 24.84 | 458 | +0.12(+0.50%) |
Jul 18, 2023 | 24.59 | 24.71 | 24.59 | 24.71 | 123 | +0.33(+1.37%) |
Jul 17, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 83 | +0.24(+1.01%) |
Jul 14, 2023 | 24.12 | 24.13 | 24.12 | 24.13 | 301 | -0.24(-0.97%) |
Jul 13, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.18(+0.76%) |
Jul 12, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.24(+0.99%) |
Jul 11, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 94 | +0.21(+0.89%) |
Jul 10, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 59 | +0.30(+1.27%) |
Jul 07, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 101 | +0.22(+0.97%) |
Jul 06, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 24 | -0.34(-1.43%) |
Jul 05, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 24 | -0.37(-1.53%) |