Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.270 | 2.350 | 2.200 | 2.210 | 1,193,369 | -0.07(-3.07%) |
Sep 29, 2022 | 2.310 | 2.350 | 2.195 | 2.280 | 950,344 | -0.11(-4.60%) |
Sep 28, 2022 | 2.290 | 2.450 | 2.220 | 2.390 | 1,395,408 | +0.14(+6.22%) |
Sep 27, 2022 | 2.220 | 2.300 | 2.170 | 2.250 | 1,121,251 | +0.11(+5.14%) |
Sep 26, 2022 | 2.180 | 2.315 | 2.120 | 2.140 | 1,648,572 | -0.04(-1.83%) |
Sep 23, 2022 | 2.200 | 2.211 | 2.100 | 2.180 | 1,039,152 | -0.07(-3.11%) |
Sep 22, 2022 | 2.180 | 2.265 | 2.100 | 2.250 | 1,591,335 | -0.01(-0.44%) |
Sep 21, 2022 | 2.390 | 2.450 | 2.250 | 2.260 | 1,199,917 | -0.11(-4.64%) |
Sep 20, 2022 | 2.570 | 2.570 | 2.355 | 2.370 | 1,738,538 | -0.23(-8.85%) |
Sep 19, 2022 | 2.690 | 2.690 | 2.560 | 2.600 | 2,301,545 | -0.13(-4.76%) |
Sep 16, 2022 | 3.000 | 3.000 | 2.700 | 2.730 | 12,241,577 | -0.32(-10.49%) |
Sep 15, 2022 | 3.050 | 3.360 | 3.030 | 3.050 | 2,893,081 | -0.04(-1.29%) |
Sep 14, 2022 | 3.050 | 3.150 | 2.960 | 3.090 | 2,722,202 | +0.07(+2.32%) |
Sep 13, 2022 | 2.900 | 3.045 | 2.825 | 3.020 | 2,419,985 | -0.01(-0.33%) |
Sep 12, 2022 | 3.090 | 3.210 | 2.980 | 3.030 | 1,674,978 | -0.05(-1.62%) |
Sep 09, 2022 | 3.080 | 3.180 | 3.040 | 3.080 | 1,641,419 | +0.04(+1.32%) |
Sep 08, 2022 | 3.030 | 3.150 | 3.000 | 3.040 | 1,532,171 | -0.03(-0.98%) |
Sep 07, 2022 | 2.970 | 3.080 | 2.965 | 3.070 | 2,081,835 | +0.08(+2.68%) |
Sep 06, 2022 | 3.060 | 3.160 | 2.980 | 2.990 | 2,027,096 | -0.04(-1.32%) |
Sep 02, 2022 | 3.100 | 3.180 | 2.940 | 3.030 | 869,104 | -0.02(-0.66%) |
Sep 01, 2022 | 3.050 | 3.060 | 2.830 | 3.050 | 1,418,432 | -0.10(-3.17%) |
Aug 31, 2022 | 3.060 | 3.190 | 3.030 | 3.150 | 1,286,878 | +0.11(+3.62%) |
Aug 30, 2022 | 2.940 | 3.100 | 2.940 | 3.040 | 737,404 | +0.06(+2.01%) |
Aug 29, 2022 | 3.020 | 3.100 | 2.950 | 2.980 | 1,176,073 | -0.12(-3.87%) |
Aug 26, 2022 | 3.180 | 3.280 | 3.060 | 3.100 | 707,290 | -0.05(-1.59%) |
Aug 25, 2022 | 3.020 | 3.160 | 2.962 | 3.150 | 1,072,421 | +0.16(+5.35%) |
Aug 24, 2022 | 2.850 | 3.050 | 2.800 | 2.990 | 1,001,801 | +0.11(+3.82%) |
Aug 23, 2022 | 2.800 | 2.930 | 2.800 | 2.880 | 1,170,132 | +0.03(+1.05%) |
Aug 22, 2022 | 3.030 | 3.090 | 2.771 | 2.850 | 2,516,253 | -0.25(-8.06%) |
Aug 19, 2022 | 3.240 | 3.250 | 3.000 | 3.100 | 4,782,556 | -0.19(-5.78%) |
Aug 18, 2022 | 3.420 | 3.470 | 3.250 | 3.290 | 1,332,511 | -0.13(-3.80%) |
Aug 17, 2022 | 3.500 | 3.525 | 3.230 | 3.420 | 2,364,736 | -0.13(-3.66%) |
Aug 16, 2022 | 3.100 | 3.820 | 3.060 | 3.550 | 6,879,030 | +0.79(+28.62%) |
Aug 15, 2022 | 3.000 | 3.050 | 2.721 | 2.760 | 3,322,186 | -0.28(-9.21%) |
Aug 12, 2022 | 3.030 | 3.065 | 2.980 | 3.040 | 2,205,749 | +0.02(+0.66%) |
Aug 11, 2022 | 3.180 | 3.235 | 2.970 | 3.020 | 1,379,689 | -0.14(-4.43%) |
Aug 10, 2022 | 3.070 | 3.250 | 3.030 | 3.160 | 1,229,539 | +0.23(+7.85%) |
Aug 09, 2022 | 3.190 | 3.210 | 2.900 | 2.930 | 1,091,123 | -0.30(-9.29%) |
Aug 08, 2022 | 3.000 | 3.240 | 2.990 | 3.230 | 1,454,697 | +0.27(+9.12%) |
Aug 05, 2022 | 2.960 | 3.025 | 2.905 | 2.960 | 1,098,870 | -0.06(-1.99%) |
Aug 04, 2022 | 2.930 | 3.050 | 2.920 | 3.020 | 2,208,825 | +0.06(+2.03%) |
Aug 03, 2022 | 2.920 | 3.115 | 2.910 | 2.960 | 1,850,140 | +0.07(+2.42%) |
Aug 02, 2022 | 2.610 | 2.960 | 2.590 | 2.890 | 987,407 | +0.22(+8.24%) |
Aug 01, 2022 | 2.590 | 2.740 | 2.515 | 2.670 | 1,050,010 | +0.03(+1.14%) |
Jul 29, 2022 | 2.470 | 2.650 | 2.425 | 2.640 | 1,093,290 | +0.13(+5.18%) |
Jul 28, 2022 | 2.550 | 2.600 | 2.450 | 2.510 | 922,715 | -0.01(-0.40%) |
Jul 27, 2022 | 2.540 | 2.590 | 2.440 | 2.520 | 1,785,521 | +0.01(+0.40%) |
Jul 26, 2022 | 2.620 | 2.620 | 2.460 | 2.510 | 1,462,906 | -0.15(-5.64%) |
Jul 25, 2022 | 2.900 | 2.910 | 2.625 | 2.660 | 2,380,762 | -0.38(-12.50%) |
Jul 22, 2022 | 3.180 | 3.180 | 2.990 | 3.040 | 1,271,601 | -0.12(-3.80%) |
Jul 21, 2022 | 3.130 | 3.230 | 3.000 | 3.160 | 999,076 | -0.01(-0.32%) |
Jul 20, 2022 | 2.940 | 3.210 | 2.940 | 3.170 | 1,744,721 | +0.24(+8.19%) |
Jul 19, 2022 | 2.870 | 2.930 | 2.770 | 2.930 | 668,610 | +0.12(+4.27%) |
Jul 18, 2022 | 2.960 | 3.040 | 2.770 | 2.810 | 1,545,536 | -0.14(-4.75%) |
Jul 15, 2022 | 2.700 | 2.950 | 2.680 | 2.950 | 1,991,805 | +0.30(+11.32%) |
Jul 14, 2022 | 2.610 | 2.740 | 2.502 | 2.650 | 700,771 | -0.03(-1.12%) |
Jul 13, 2022 | 2.620 | 2.730 | 2.590 | 2.680 | 440,828 | -0.04(-1.47%) |
Jul 12, 2022 | 2.790 | 2.845 | 2.695 | 2.720 | 1,161,972 | -0.07(-2.51%) |
Jul 11, 2022 | 2.930 | 2.970 | 2.765 | 2.790 | 887,479 | -0.20(-6.69%) |
Jul 08, 2022 | 2.880 | 2.990 | 2.780 | 2.990 | 1,176,144 | +0.04(+1.36%) |
Jul 07, 2022 | 2.650 | 2.950 | 2.545 | 2.950 | 1,673,751 | +0.25(+9.26%) |
Jul 06, 2022 | 2.570 | 2.730 | 2.470 | 2.700 | 2,703,388 | +0.16(+6.30%) |
Jul 05, 2022 | 2.350 | 2.550 | 2.285 | 2.540 | 1,854,990 | +0.13(+5.39%) |