Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.450 | 2.810 | 2.383 | 2.780 | 2,275,894 | +0.42(+17.80%) |
May 08, 2024 | 2.400 | 2.430 | 2.320 | 2.360 | 2,513,178 | -0.05(-2.07%) |
May 07, 2024 | 2.370 | 2.565 | 2.360 | 2.410 | 1,546,864 | +0.02(+0.84%) |
May 06, 2024 | 2.320 | 2.430 | 2.300 | 2.390 | 1,837,831 | +0.07(+3.02%) |
May 03, 2024 | 2.450 | 2.540 | 2.300 | 2.320 | 1,046,519 | -0.10(-4.13%) |
May 02, 2024 | 2.250 | 2.460 | 2.240 | 2.420 | 1,065,081 | +0.12(+5.22%) |
May 01, 2024 | 2.420 | 2.430 | 2.170 | 2.300 | 2,265,872 | -0.15(-6.12%) |
Apr 30, 2024 | 2.560 | 2.890 | 2.430 | 2.450 | 6,152,379 | +0.20(+8.89%) |
Apr 29, 2024 | 2.510 | 2.530 | 2.230 | 2.250 | 1,778,168 | -0.23(-9.27%) |
Apr 26, 2024 | 2.400 | 2.480 | 2.385 | 2.480 | 578,643 | +0.08(+3.33%) |
Apr 25, 2024 | 2.410 | 2.450 | 2.300 | 2.400 | 703,321 | -0.07(-2.83%) |
Apr 24, 2024 | 2.500 | 2.540 | 2.410 | 2.470 | 897,762 | -0.01(-0.40%) |
Apr 23, 2024 | 2.390 | 2.560 | 2.375 | 2.480 | 1,259,426 | +0.10(+4.20%) |
Apr 22, 2024 | 2.340 | 2.380 | 2.270 | 2.380 | 1,199,264 | +0.05(+2.15%) |
Apr 19, 2024 | 2.360 | 2.430 | 2.310 | 2.330 | 1,079,895 | -0.07(-2.92%) |
Apr 18, 2024 | 2.390 | 2.480 | 2.350 | 2.400 | 929,208 | +0.00(+0.00%) |
Apr 17, 2024 | 2.450 | 2.515 | 2.350 | 2.400 | 1,237,160 | +0.02(+0.84%) |
Apr 16, 2024 | 2.450 | 2.450 | 2.305 | 2.380 | 2,079,677 | -0.04(-1.65%) |
Apr 15, 2024 | 2.510 | 2.550 | 2.335 | 2.420 | 2,070,445 | -0.11(-4.35%) |
Apr 12, 2024 | 2.660 | 2.680 | 2.530 | 2.530 | 1,709,160 | -0.13(-4.89%) |
Apr 11, 2024 | 2.810 | 2.840 | 2.640 | 2.660 | 1,331,496 | -0.17(-6.01%) |
Apr 10, 2024 | 2.800 | 2.930 | 2.750 | 2.830 | 1,153,208 | -0.09(-3.08%) |
Apr 09, 2024 | 2.930 | 2.970 | 2.830 | 2.920 | 1,146,129 | +0.01(+0.34%) |
Apr 08, 2024 | 3.050 | 3.085 | 2.890 | 2.910 | 1,037,069 | -0.10(-3.32%) |
Apr 05, 2024 | 2.980 | 3.050 | 2.950 | 3.010 | 877,516 | +0.01(+0.33%) |
Apr 04, 2024 | 3.200 | 3.290 | 3.000 | 3.000 | 1,272,905 | -0.12(-3.85%) |
Apr 03, 2024 | 2.990 | 3.165 | 2.960 | 3.120 | 863,447 | +0.10(+3.31%) |
Apr 02, 2024 | 2.980 | 3.055 | 2.900 | 3.020 | 802,947 | -0.05(-1.63%) |
Apr 01, 2024 | 3.260 | 3.300 | 3.050 | 3.070 | 892,251 | -0.18(-5.54%) |
Mar 28, 2024 | 3.160 | 3.310 | 3.250 | 3.250 | 1,541,951 | +0.09(+2.85%) |
Mar 27, 2024 | 3.200 | 3.205 | 3.110 | 3.160 | 842,368 | +0.03(+0.96%) |
Mar 26, 2024 | 3.120 | 3.250 | 3.080 | 3.130 | 1,482,463 | +0.03(+0.97%) |
Mar 25, 2024 | 2.990 | 3.180 | 2.830 | 3.100 | 2,382,145 | +0.11(+3.68%) |
Mar 22, 2024 | 3.050 | 3.075 | 2.910 | 2.990 | 1,680,345 | -0.07(-2.29%) |
Mar 21, 2024 | 3.330 | 3.350 | 3.040 | 3.060 | 2,541,760 | -0.23(-6.99%) |
Mar 20, 2024 | 3.210 | 3.405 | 3.010 | 3.290 | 2,607,156 | +0.04(+1.23%) |
Mar 19, 2024 | 3.040 | 3.340 | 2.960 | 3.250 | 4,250,899 | +0.16(+5.18%) |
Mar 18, 2024 | 2.880 | 3.190 | 2.740 | 3.090 | 3,743,692 | +0.28(+9.96%) |
Mar 15, 2024 | 2.580 | 2.980 | 2.580 | 2.810 | 4,672,225 | +0.46(+19.57%) |
Mar 14, 2024 | 2.620 | 2.660 | 2.290 | 2.350 | 3,593,026 | -0.26(-9.96%) |
Mar 13, 2024 | 3.000 | 3.070 | 2.580 | 2.610 | 5,586,389 | -0.40(-13.29%) |
Mar 12, 2024 | 2.960 | 3.020 | 2.800 | 3.010 | 1,966,075 | +0.10(+3.44%) |
Mar 11, 2024 | 3.070 | 3.100 | 2.850 | 2.910 | 1,885,524 | -0.19(-6.13%) |
Mar 08, 2024 | 3.080 | 3.225 | 2.940 | 3.100 | 2,141,434 | +0.10(+3.33%) |
Mar 07, 2024 | 3.080 | 3.139 | 2.990 | 3.000 | 1,797,882 | -0.03(-0.99%) |
Mar 06, 2024 | 2.750 | 3.170 | 2.685 | 3.030 | 4,317,437 | +0.39(+14.77%) |
Mar 05, 2024 | 2.680 | 2.890 | 2.485 | 2.640 | 1,704,935 | -0.10(-3.65%) |
Mar 04, 2024 | 2.750 | 2.820 | 2.685 | 2.740 | 771,159 | -0.01(-0.36%) |